Swire Pacific Aktie
| 10,95USD | 0,16USD | 1,48% |
WKN: 871497 / ISIN: US8707943028
Swire Pacific Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:54 | 10,950 | 2 297 | |
| 20:30:03 | 10,930 | 102 | |
| 20:29:52 | 10,940 | 180 | |
| 20:10:02 | 10,930 | 158 | |
| 20:09:58 | 10,910 | 2 880 | |
| 19:42:58 | 10,930 | 145 | |
| 19:41:59 | 10,910 | 164 | |
| 19:40:40 | 10,930 | 257 | |
| 19:36:38 | 10,910 | 178 | |
| 18:22:50 | 10,930 | 360 | |
| 18:18:34 | 10,920 | 121 | |
| 18:17:27 | 10,950 | 107 | |
| 18:15:41 | 10,937 | 2 300 | |
| 18:15:21 | 10,920 | 200 | |
| 17:35:05 | 10,930 | 762 | |
| 17:16:32 | 10,920 | 663 | |
| 17:07:10 | 10,925 | 101 | |
| 16:32:05 | 10,948 | 233 | |
| 16:07:06 | 10,960 | 100 | |
| 15:12:05 | 10,935 | 517 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Swire Pacific Ltd (A) (spons. ADRs)
Weitere Meldungen
|
21:02
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.