Swedbank AB Aktie
| 33,20EUR | -0,02EUR | -0,06% |
WKN: 895705 / ISIN: SE0000242455
Swedbank AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:23 | 33,200 | ||
| 19:01:29 | 33,220 | ||
| 18:46:20 | 33,240 | ||
| 18:44:56 | 33,350 | 100 | |
| 18:44:53 | 33,370 | 150 | |
| 18:44:48 | 33,350 | 500 | |
| 18:31:31 | 33,360 | ||
| 18:16:23 | 33,320 | ||
| 18:01:29 | 33,260 | ||
| 17:46:21 | 33,260 | ||
| 17:31:09 | 33,240 | ||
| 17:16:10 | 33,420 | ||
| 17:01:13 | 33,330 | ||
| 16:46:09 | 33,230 | ||
| 16:31:10 | 33,250 | ||
| 16:16:09 | 33,270 | ||
| 15:46:09 | 33,550 | ||
| 15:31:06 | 33,580 | ||
| 15:16:10 | 33,510 | ||
| 15:01:10 | 33,530 | ||
| 14:46:09 | 33,500 | ||
| 14:31:07 | 33,480 | ||
| 14:16:09 | 33,410 | ||
| 14:01:11 | 33,380 | ||
| 13:46:09 | 33,430 | ||
| 13:16:14 | 33,490 | ||
| 13:01:17 | 33,470 | ||
| 12:46:08 | 33,510 | ||
| 12:31:13 | 33,530 | ||
| 12:16:16 | 33,510 | ||
| 12:01:19 | 33,460 | ||
| 11:46:18 | 33,490 | ||
| 11:16:21 | 33,390 | ||
| 10:53:55 | 33,300 | 101 | |
| 10:53:51 | 33,300 | 101 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swedbank AB
Analysen zu Swedbank AB
Weitere Meldungen
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|