Svenska Kullagerfabriken SKF AB b Aktie
| 27,22USD | 0,54USD | 2,04% |
WKN: 899347 / ISIN: US7843754042
Svenska Kullagerfabriken SKF AB b Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:07 | 27,220 | 100 | |
| 21:51:06 | 27,200 | 1 365 | |
| 21:50:14 | 27,070 | 110 | |
| 21:29:11 | 27,085 | 212 | |
| 20:47:13 | 27,180 | 100 | |
| 20:46:04 | 27,085 | 145 | |
| 20:39:40 | 27,055 | 108 | |
| 20:36:51 | 27,065 | 203 | |
| 20:21:01 | 27,180 | 258 | |
| 19:21:04 | 27,028 | 182 | |
| 19:19:53 | 27,075 | 275 | |
| 19:19:10 | 27,054 | 180 | |
| 19:16:42 | 27,075 | 260 | |
| 19:08:38 | 27,080 | 299 | |
| 19:08:34 | 26,993 | 366 | |
| 18:53:04 | 27,194 | 321 | |
| 18:47:46 | 27,070 | 108 | |
| 18:47:35 | 27,085 | 353 | |
| 18:47:34 | 27,019 | 390 | |
| 18:47:08 | 27,250 | 985 | |
| 18:47:06 | 27,085 | 220 | |
| 18:47:06 | 27,003 | 837 | |
| 18:46:51 | 27,080 | 3 848 | |
| 16:53:52 | 27,015 | 242 | |
| 16:14:30 | 27,045 | 3 665 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Svenska Kullagerfabriken SKF AB Shs -B- Fria (spons. ADRs)
Analysen zu Svenska Kullagerfabriken SKF AB Shs -B- Fria (spons. ADRs)
Weitere Meldungen
|
22:27
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|