Svenska Kullagerfabriken SKF AB b Aktie
19,48USD | -0,24USD | -1,22% |
WKN: 899347 / ISIN: US7843754042
Svenska Kullagerfabriken SKF AB b Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:36:30 | 19,484 | 165 | |
19:31:23 | 19,496 | 159 | |
19:28:56 | 19,490 | 141 | |
19:27:12 | 19,500 | 291 | |
19:10:11 | 19,510 | 288 | |
18:05:27 | 19,390 | 1 017 | |
18:01:21 | 19,470 | 394 | |
18:00:46 | 19,445 | 741 | |
17:58:20 | 19,435 | 102 | |
17:51:41 | 19,410 | 1 000 | |
17:36:54 | 19,460 | 687 | |
17:23:23 | 19,470 | 100 | |
17:23:23 | 19,490 | 2 523 | |
17:21:30 | 19,470 | 200 | |
17:21:27 | 19,485 | 3 640 | |
17:20:33 | 19,500 | 1 153 | |
17:20:16 | 19,485 | 155 | |
17:20:04 | 19,450 | 100 | |
17:20:02 | 19,467 | 125 | |
17:20:02 | 19,465 | 523 | |
17:18:13 | 19,476 | 187 | |
17:17:43 | 19,474 | 500 | |
17:15:48 | 19,450 | 448 | |
17:15:39 | 19,440 | 660 | |
17:14:32 | 19,416 | 281 | |
17:09:11 | 19,430 | 1 200 | |
16:48:08 | 19,510 | 1 821 | |
16:37:12 | 19,532 | 2 000 | |
16:28:31 | 19,520 | 400 | |
16:02:39 | 19,505 | 146 | |
15:30:46 | 19,551 | 176 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Svenska Kullagerfabriken SKF AB Shs -B- Fria (spons. ADRs)
Analysen zu Svenska Kullagerfabriken SKF AB Shs -B- Fria (spons. ADRs)
Weitere Meldungen
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|