Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Aktie
| 6,15EUR | -0,05EUR | -0,81% |
WKN DE: A12E48 / ISIN: US86959C1036
Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:05 | 7,290 | 167 | |
| 18:33:51 | 7,294 | 143 | |
| 18:25:11 | 7,310 | 100 | |
| 18:22:46 | 7,300 | 100 | |
| 18:22:46 | 7,285 | 1 811 | |
| 18:21:36 | 7,300 | 4 000 | |
| 18:21:21 | 7,285 | 177 | |
| 18:00:04 | 7,275 | 389 | |
| 17:58:14 | 7,276 | 850 | |
| 17:54:59 | 7,275 | 449 | |
| 17:40:21 | 7,276 | 204 | |
| 17:34:14 | 7,280 | 349 | |
| 17:26:06 | 7,265 | 128 | |
| 17:15:32 | 7,270 | 425 | |
| 17:15:21 | 7,268 | 100 | |
| 17:15:13 | 7,260 | 285 | |
| 17:15:04 | 7,265 | 168 | |
| 17:15:00 | 7,270 | 395 | |
| 17:12:50 | 7,264 | 177 | |
| 17:11:10 | 7,263 | 174 | |
| 17:07:50 | 7,269 | 1 998 | |
| 17:06:40 | 7,260 | 202 | |
| 16:59:02 | 7,255 | 244 | |
| 16:49:03 | 7,265 | 331 | |
| 16:39:55 | 7,270 | 100 | |
| 16:39:13 | 7,275 | 105 | |
| 16:39:07 | 7,275 | 105 | |
| 16:36:32 | 7,265 | 180 | |
| 16:36:27 | 7,261 | 2 507 | |
| 16:24:06 | 7,275 | 117 | |
| 16:23:46 | 7,275 | 111 | |
| 16:14:20 | 7,270 | 100 | |
| 16:13:54 | 7,260 | 2 000 | |
| 16:08:05 | 7,214 | 6 582 | |
| 16:03:36 | 7,220 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Analysen zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Weitere Meldungen
|
18:55
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.