Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Aktie
4,84EUR | -0,06EUR | -1,22% |
WKN DE: A12E48 / ISIN: US86959C1036
Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:11 | 5,194 | 637 | |
21:50:08 | 5,185 | 593 | |
21:50:05 | 5,173 | 200 | |
21:33:30 | 5,185 | 153 | |
21:29:33 | 5,190 | 105 | |
21:08:45 | 5,185 | 316 | |
21:04:47 | 5,198 | 122 | |
20:38:29 | 5,185 | 241 | |
20:37:42 | 5,195 | 7 263 | |
20:36:07 | 5,160 | 652 | |
20:35:02 | 5,185 | 689 | |
20:31:07 | 5,189 | 255 | |
20:27:19 | 5,180 | 171 | |
20:24:25 | 5,183 | 210 | |
20:24:15 | 5,185 | 171 | |
20:17:40 | 5,165 | 154 | |
20:16:01 | 5,185 | 460 | |
19:52:47 | 5,180 | 156 | |
19:41:08 | 5,185 | 151 | |
19:36:14 | 5,173 | 366 | |
19:20:01 | 5,185 | 143 | |
19:18:25 | 5,210 | 124 | |
19:18:03 | 5,185 | 114 | |
19:14:23 | 5,183 | 2 288 | |
19:07:10 | 5,185 | 271 | |
19:01:26 | 5,160 | 145 | |
18:50:01 | 5,185 | 513 | |
18:48:40 | 5,180 | 632 | |
18:44:29 | 5,185 | 587 | |
18:39:34 | 5,173 | 200 | |
18:38:32 | 5,185 | 130 | |
18:36:18 | 5,160 | 755 | |
18:26:57 | 5,185 | 196 | |
18:26:22 | 5,190 | 526 | |
18:20:42 | 5,185 | 362 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Analysen zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Weitere Meldungen
21:25
|
|
|
21:21
|
|
|
21:14
|
|
|
21:14
|
|
|
21:06
|
|
|
21:01
|
|
|
20:55
|
|
|
20:52
|
|
|
20:47
|
|
|
20:46
|
|
|
20:40
|
|
|
20:39
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:25
|
|
|
20:24
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:47
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:37
|
|
|
19:34
|
|
|
19:32
|
|
|
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:11
|
|
|
19:11
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|