Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Aktie
| 7,48USD | -0,11USD | -1,45% |
WKN DE: A12E48 / ISIN: US86959C1036
Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:28 | 7,475 | 172 | |
| 19:10:58 | 7,480 | 100 | |
| 19:10:58 | 7,470 | 1 062 | |
| 19:10:57 | 7,476 | 161 | |
| 19:08:06 | 7,475 | 178 | |
| 19:08:04 | 7,480 | 550 | |
| 19:07:15 | 7,470 | 140 | |
| 19:03:49 | 7,475 | 465 | |
| 18:58:45 | 7,480 | 225 | |
| 18:58:06 | 7,490 | 300 | |
| 18:52:39 | 7,480 | 268 | |
| 18:44:31 | 7,478 | 116 | |
| 18:44:17 | 7,490 | 200 | |
| 18:44:17 | 7,480 | 1 500 | |
| 18:41:43 | 7,475 | 404 | |
| 18:41:43 | 7,480 | 100 | |
| 18:41:39 | 7,470 | 2 506 | |
| 18:41:12 | 7,475 | 776 | |
| 18:35:38 | 7,480 | 100 | |
| 18:35:38 | 7,473 | 2 689 | |
| 18:35:11 | 7,475 | 200 | |
| 18:34:55 | 7,480 | 400 | |
| 18:34:55 | 7,475 | 15 569 | |
| 18:31:56 | 7,480 | 1 024 | |
| 18:31:48 | 7,477 | 793 | |
| 18:31:16 | 7,490 | 100 | |
| 18:26:08 | 7,480 | 200 | |
| 18:23:43 | 7,477 | 302 | |
| 18:20:58 | 7,500 | 100 | |
| 18:20:56 | 7,490 | 898 | |
| 18:15:04 | 7,495 | 164 | |
| 18:12:02 | 7,480 | 434 | |
| 18:08:29 | 7,510 | 100 | |
| 18:08:17 | 7,495 | 1 420 | |
| 18:07:10 | 7,510 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Analysen zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Weitere Meldungen
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.