Suzuki Motor Aktie
| 44,20EUR | 1,40EUR | 3,27% |
WKN DE: A1JK5Z / ISIN: US86959X1072
Suzuki Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:02 | 48,680 | 5 | |
| 20:05:54 | 48,760 | 13 | |
| 20:05:30 | 48,570 | 100 | |
| 20:05:30 | 48,610 | 121 | |
| 20:05:30 | 48,660 | 100 | |
| 20:04:54 | 48,606 | 7 | |
| 20:04:28 | 48,615 | 1 | |
| 20:04:04 | 48,630 | 18 | |
| 20:03:26 | 48,600 | 3 | |
| 20:02:59 | 48,650 | 13 | |
| 20:02:35 | 48,660 | 60 | |
| 20:02:34 | 48,630 | 1 | |
| 20:02:17 | 48,660 | 104 | |
| 20:00:43 | 48,685 | 10 | |
| 19:59:34 | 48,770 | 13 | |
| 19:57:42 | 48,700 | 1 | |
| 19:57:42 | 48,724 | 44 | |
| 19:54:53 | 48,690 | 7 | |
| 19:53:23 | 48,754 | 14 | |
| 19:53:00 | 48,685 | 4 | |
| 19:52:13 | 48,660 | 4 | |
| 19:51:01 | 48,705 | 20 | |
| 19:50:26 | 48,720 | 12 | |
| 19:50:08 | 48,790 | 14 | |
| 19:48:13 | 48,654 | 53 | |
| 19:48:10 | 48,768 | 25 | |
| 19:48:00 | 48,780 | 44 | |
| 19:48:00 | 48,700 | 56 | |
| 19:47:55 | 48,710 | 67 | |
| 19:46:04 | 48,718 | 22 | |
| 19:43:47 | 48,770 | 12 | |
| 19:41:11 | 48,750 | 13 | |
| 19:40:19 | 48,690 | 7 | |
| 19:40:10 | 48,580 | 8 | |
| 19:40:01 | 48,680 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.