Suzuki Motor Aktie
| 52,50EUR | 1,50EUR | 2,94% |
WKN DE: A1JK5Z / ISIN: US86959X1072
Suzuki Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:13 | 60,335 | 1 | |
| 19:00:07 | 60,326 | 1 | |
| 19:00:04 | 60,240 | 1 | |
| 18:58:23 | 60,335 | 1 | |
| 18:57:19 | 60,340 | 6 | |
| 18:52:44 | 60,335 | 25 | |
| 18:51:50 | 60,240 | 1 | |
| 18:50:39 | 60,430 | 30 | |
| 18:50:29 | 60,307 | 16 | |
| 18:48:13 | 60,373 | 43 | |
| 18:47:38 | 60,335 | 124 | |
| 18:45:12 | 60,383 | 3 | |
| 18:45:05 | 60,335 | 2 | |
| 18:42:58 | 60,307 | 5 | |
| 18:42:39 | 60,240 | 1 | |
| 18:42:12 | 60,291 | 50 | |
| 18:42:11 | 60,335 | 2 | |
| 18:41:58 | 60,430 | 200 | |
| 18:41:54 | 60,355 | 5 | |
| 18:41:54 | 60,430 | 94 | |
| 18:41:54 | 60,355 | 25 | |
| 18:41:53 | 60,363 | 34 | |
| 18:41:52 | 60,415 | 46 | |
| 18:41:45 | 60,355 | 6 | |
| 18:41:45 | 60,360 | 1 | |
| 18:41:31 | 60,355 | 1 | |
| 18:41:22 | 60,350 | 1 | |
| 18:41:18 | 60,358 | 2 | |
| 18:41:17 | 60,350 | 1 | |
| 18:41:15 | 60,358 | 8 | |
| 18:41:14 | 60,350 | 2 | |
| 18:41:12 | 60,358 | 25 | |
| 18:41:07 | 60,350 | 1 | |
| 18:41:05 | 60,358 | 23 | |
| 18:41:03 | 60,350 | 123 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.