Suzuki Motor Aktie
| 51,50EUR | 0,00EUR | 0,00% |
WKN DE: A1JK5Z / ISIN: US86959X1072
Suzuki Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:39 | 60,269 | 3 | |
| 18:07:34 | 60,320 | 5 | |
| 18:05:53 | 60,235 | 35 | |
| 18:05:30 | 60,265 | 5 | |
| 18:04:23 | 60,235 | 2 | |
| 18:01:59 | 60,330 | 5 | |
| 18:00:54 | 60,308 | 8 | |
| 18:00:34 | 60,210 | 2 | |
| 17:59:38 | 60,294 | 29 | |
| 17:59:34 | 60,333 | 5 | |
| 17:59:06 | 60,280 | 1 | |
| 17:58:11 | 60,360 | 6 | |
| 17:58:10 | 60,285 | 25 | |
| 17:57:28 | 60,359 | 5 | |
| 17:56:23 | 60,370 | 5 | |
| 17:54:14 | 60,355 | 5 | |
| 17:53:36 | 60,324 | 8 | |
| 17:53:10 | 60,290 | 19 | |
| 17:52:52 | 60,210 | 12 | |
| 17:52:32 | 60,330 | 2 | |
| 17:52:24 | 60,370 | 63 | |
| 17:51:06 | 60,290 | 6 | |
| 17:51:01 | 60,266 | 8 | |
| 17:49:46 | 60,370 | 41 | |
| 17:49:00 | 60,366 | 12 | |
| 17:48:18 | 60,346 | 9 | |
| 17:45:28 | 60,285 | 35 | |
| 17:45:17 | 60,370 | 5 | |
| 17:42:26 | 60,349 | 5 | |
| 17:40:06 | 60,350 | 5 | |
| 17:37:29 | 60,270 | 2 | |
| 17:37:07 | 60,326 | 2 | |
| 17:36:55 | 60,318 | 5 | |
| 17:36:19 | 60,340 | 52 | |
| 17:35:06 | 60,350 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
18:17
|
|
|
|
18:04
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.