Suzuki Motor Aktie
| 44,20EUR | 1,40EUR | 3,27% |
WKN DE: A1JK5Z / ISIN: US86959X1072
Suzuki Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:00 | 48,580 | 64 | |
| 20:44:40 | 48,670 | 5 | |
| 20:44:27 | 48,760 | 13 | |
| 20:41:58 | 48,660 | 12 | |
| 20:41:58 | 48,560 | 1 | |
| 20:41:27 | 48,739 | 13 | |
| 20:41:18 | 48,634 | 16 | |
| 20:39:23 | 48,760 | 13 | |
| 20:39:20 | 48,660 | 8 | |
| 20:37:33 | 48,690 | 17 | |
| 20:35:58 | 48,580 | 1 | |
| 20:34:37 | 48,660 | 3 | |
| 20:34:35 | 48,560 | 11 | |
| 20:34:20 | 48,760 | 13 | |
| 20:33:08 | 48,660 | 16 | |
| 20:31:10 | 48,742 | 13 | |
| 20:28:05 | 48,760 | 13 | |
| 20:26:53 | 48,652 | 20 | |
| 20:25:20 | 48,720 | 14 | |
| 20:24:37 | 48,701 | 5 | |
| 20:23:38 | 48,660 | 3 | |
| 20:23:06 | 48,685 | 4 | |
| 20:22:20 | 48,760 | 14 | |
| 20:21:05 | 48,685 | 4 | |
| 20:19:05 | 48,746 | 14 | |
| 20:18:06 | 48,680 | 17 | |
| 20:17:43 | 48,643 | 11 | |
| 20:17:17 | 48,760 | 13 | |
| 20:17:05 | 48,660 | 13 | |
| 20:15:51 | 48,675 | 5 | |
| 20:14:04 | 48,610 | 84 | |
| 20:13:56 | 48,666 | 20 | |
| 20:13:28 | 48,715 | 18 | |
| 20:12:19 | 48,726 | 5 | |
| 20:10:29 | 48,760 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.