Suzuki Motor Aktie
| 44,20EUR | 1,40EUR | 3,27% |
WKN DE: A1JK5Z / ISIN: US86959X1072
Suzuki Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:16 | 48,700 | 4 | |
| 18:34:16 | 48,600 | 16 | |
| 18:34:11 | 48,580 | 269 | |
| 18:32:05 | 48,695 | 3 | |
| 18:29:52 | 48,640 | 13 | |
| 18:29:05 | 48,620 | 12 | |
| 18:28:21 | 48,616 | 17 | |
| 18:25:08 | 48,610 | 27 | |
| 18:24:48 | 48,640 | 13 | |
| 18:24:20 | 48,616 | 5 | |
| 18:23:55 | 48,580 | 1 | |
| 18:22:45 | 48,634 | 12 | |
| 18:22:11 | 48,600 | 100 | |
| 18:22:10 | 48,610 | 100 | |
| 18:19:04 | 48,640 | 13 | |
| 18:16:57 | 48,610 | 1 | |
| 18:15:28 | 48,630 | 13 | |
| 18:14:01 | 48,640 | 13 | |
| 18:10:31 | 48,610 | 24 | |
| 18:09:58 | 48,607 | 24 | |
| 18:08:58 | 48,640 | 13 | |
| 18:07:04 | 48,615 | 5 | |
| 18:06:23 | 48,632 | 13 | |
| 18:03:52 | 48,580 | 100 | |
| 18:03:52 | 48,630 | 100 | |
| 18:03:52 | 48,625 | 200 | |
| 18:02:44 | 48,668 | 4 | |
| 18:02:43 | 48,670 | 13 | |
| 18:02:23 | 48,582 | 10 | |
| 17:59:58 | 48,682 | 12 | |
| 17:58:12 | 48,650 | 4 | |
| 17:56:22 | 48,700 | 13 | |
| 17:56:20 | 48,650 | 13 | |
| 17:54:04 | 48,668 | 13 | |
| 17:51:57 | 48,635 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.