Suzano Papel e Celulose Aktie
| 9,72USD | 0,17USD | 1,73% |
WKN DE: A0YHKD / ISIN: US86959K1051
Suzano Papel e Celulose Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:37 | 8,250 | ||
| 17:16:59 | 8,250 | ||
| 17:02:16 | 8,250 | ||
| 16:46:55 | 8,250 | ||
| 16:31:51 | 8,250 | ||
| 16:16:56 | 8,250 | ||
| 15:46:47 | 8,300 | ||
| 15:31:50 | 8,200 | ||
| 15:16:58 | 8,150 | ||
| 15:01:52 | 8,150 | ||
| 14:46:54 | 8,100 | ||
| 14:31:36 | 8,200 | ||
| 14:16:57 | 8,200 | ||
| 14:02:17 | 8,000 | ||
| 13:46:50 | 8,050 | ||
| 13:17:13 | 8,050 | ||
| 13:02:29 | 8,000 | ||
| 12:46:38 | 8,000 | ||
| 12:31:48 | 8,000 | ||
| 12:17:17 | 8,000 | ||
| 12:02:28 | 8,000 | ||
| 11:47:08 | 8,000 | ||
| 11:17:26 | 8,000 | ||
| 10:47:06 | 8,000 | ||
| 10:32:33 | 8,000 | ||
| 10:17:10 | 8,000 | ||
| 10:02:36 | 8,050 | ||
| 09:47:24 | 8,100 | ||
| 09:32:40 | 8,100 | ||
| 09:16:04 | 8,100 | ||
| 09:07:23 | 8,100 | ||
| 08:56:11 | 8,100 | ||
| 08:47:34 | 8,100 | ||
| 08:18:32 | 8,100 | ||
| 08:06:48 | 8,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzano Papel e Celulose SA (spons. ADRs)
Analysen zu Suzano Papel e Celulose SA (spons. ADRs)
Weitere Meldungen
|
17:19
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|