Suzano Papel e Celulose Aktie
| 10,13USD | 0,01USD | 0,05% |
WKN DE: A0YHKD / ISIN: US86959K1051
Suzano Papel e Celulose Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:18 | 8,750 | ||
| 17:03:47 | 8,750 | ||
| 16:47:49 | 8,750 | ||
| 16:33:05 | 8,750 | ||
| 16:18:12 | 8,750 | ||
| 15:47:46 | 8,700 | ||
| 15:33:31 | 8,700 | ||
| 15:18:05 | 8,750 | ||
| 15:03:24 | 8,750 | ||
| 14:48:00 | 8,750 | ||
| 14:32:56 | 8,850 | ||
| 14:18:09 | 8,700 | ||
| 14:03:47 | 8,700 | ||
| 13:47:39 | 8,750 | ||
| 13:31:51 | 8,750 | ||
| 13:17:43 | 8,750 | ||
| 13:03:17 | 8,750 | ||
| 12:47:01 | 8,750 | ||
| 12:32:54 | 8,750 | ||
| 12:18:06 | 8,750 | ||
| 12:03:29 | 8,700 | ||
| 11:48:56 | 8,700 | ||
| 11:33:07 | 8,750 | ||
| 11:18:03 | 8,700 | ||
| 11:03:32 | 8,700 | ||
| 10:47:30 | 8,750 | ||
| 10:33:08 | 8,700 | ||
| 10:17:16 | 8,750 | ||
| 10:03:05 | 8,700 | ||
| 09:47:36 | 8,750 | ||
| 09:33:00 | 8,750 | ||
| 09:16:09 | 8,750 | ||
| 09:06:52 | 8,750 | ||
| 08:56:24 | 8,750 | ||
| 08:47:47 | 8,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzano Papel e Celulose SA (spons. ADRs)
Analysen zu Suzano Papel e Celulose SA (spons. ADRs)
Weitere Meldungen
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:31
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:50
|
|