Supremex Aktie
| 3,67CAD | -0,01CAD | -0,27% |
WKN DE: A1H5H6 / ISIN: CA86863R1055
Supremex Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:11:01 | 3,670 | 100 | |
| 16:05:35 | 3,670 | 1 | |
| 16:01:42 | 3,690 | 92 | |
| 15:41:31 | 3,700 | 900 | |
| 15:41:31 | 3,700 | 100 | |
| 15:06:07 | 3,700 | 1 | |
| 15:06:07 | 3,700 | 2 | |
| 15:05:56 | 3,670 | 100 | |
| 14:58:07 | 3,700 | 100 | |
| 14:57:06 | 3,750 | 100 | |
| 14:57:06 | 3,740 | 200 | |
| 14:55:22 | 3,740 | 300 | |
| 14:55:22 | 3,740 | 100 | |
| 14:55:22 | 3,740 | 200 | |
| 14:52:50 | 3,730 | 100 | |
| 14:42:01 | 3,730 | 100 | |
| 14:42:01 | 3,730 | 1 | |
| 14:42:01 | 3,730 | 1 | |
| 14:42:01 | 3,730 | 1 | |
| 14:42:01 | 3,730 | 100 | |
| 14:41:23 | 3,720 | 100 | |
| 14:40:48 | 3,710 | 100 | |
| 14:39:36 | 3,710 | 100 | |
| 14:39:36 | 3,710 | 300 | |
| 14:30:00 | 3,740 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Supremex Inc.
Analysen zu Supremex Inc.
Weitere Meldungen
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:31
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:50
|
|