Supremex Aktie
| 3,69CAD | 0,01CAD | 0,27% |
WKN DE: A1H5H6 / ISIN: CA86863R1055
Supremex Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:47 | 3,690 | 100 | |
| 20:59:47 | 3,690 | 100 | |
| 20:59:47 | 3,700 | 900 | |
| 20:59:47 | 3,700 | 100 | |
| 20:59:47 | 3,700 | 300 | |
| 20:59:38 | 3,690 | 100 | |
| 20:59:38 | 3,690 | 100 | |
| 20:59:38 | 3,690 | 100 | |
| 20:57:31 | 3,690 | 100 | |
| 20:57:31 | 3,690 | 100 | |
| 20:57:31 | 3,690 | 100 | |
| 20:57:31 | 3,690 | 100 | |
| 20:56:47 | 3,700 | 100 | |
| 20:56:47 | 3,700 | 100 | |
| 20:56:47 | 3,700 | 100 | |
| 20:56:47 | 3,690 | 100 | |
| 20:56:47 | 3,690 | 200 | |
| 20:56:13 | 3,690 | 100 | |
| 20:56:13 | 3,690 | 100 | |
| 20:56:13 | 3,690 | 100 | |
| 20:55:35 | 3,680 | 100 | |
| 20:55:35 | 3,680 | 100 | |
| 20:55:35 | 3,680 | 1 000 | |
| 20:55:35 | 3,680 | 400 | |
| 20:55:35 | 3,680 | 100 | |
| 20:55:35 | 3,680 | 100 | |
| 20:51:14 | 3,680 | 100 | |
| 20:47:03 | 3,670 | 100 | |
| 20:47:03 | 3,670 | 100 | |
| 20:47:03 | 3,670 | 2 000 | |
| 20:47:03 | 3,670 | 100 | |
| 20:47:03 | 3,670 | 100 | |
| 20:17:12 | 3,650 | 100 | |
| 20:17:12 | 3,650 | 100 | |
| 20:17:12 | 3,650 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Supremex Inc.
Analysen zu Supremex Inc.
Weitere Meldungen
|
23:13
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:46
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:58
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:41
|
|