Supremex Aktie
| 3,53CAD | -0,09CAD | -2,49% |
WKN DE: A1H5H6 / ISIN: CA86863R1055
Supremex Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 3,530 | 100 | |
| 21:59:31 | 3,570 | 100 | |
| 21:59:31 | 3,570 | 100 | |
| 21:32:59 | 3,570 | 100 | |
| 21:32:59 | 3,560 | 100 | |
| 21:32:59 | 3,560 | 100 | |
| 21:32:59 | 3,560 | 100 | |
| 21:32:59 | 3,560 | 100 | |
| 21:32:59 | 3,560 | 300 | |
| 21:32:59 | 3,560 | 100 | |
| 21:32:59 | 3,560 | 100 | |
| 21:32:59 | 3,560 | 100 | |
| 21:32:59 | 3,560 | 100 | |
| 21:32:59 | 3,560 | 100 | |
| 21:32:59 | 3,560 | 100 | |
| 21:32:59 | 3,560 | 200 | |
| 21:32:59 | 3,560 | 100 | |
| 21:32:59 | 3,570 | 100 | |
| 21:32:59 | 3,570 | 100 | |
| 21:03:47 | 3,570 | 100 | |
| 21:03:47 | 3,570 | 100 | |
| 21:03:47 | 3,570 | 100 | |
| 20:31:55 | 3,560 | 100 | |
| 20:31:55 | 3,570 | 100 | |
| 20:31:55 | 3,580 | 100 | |
| 20:31:55 | 3,580 | 100 | |
| 20:28:47 | 3,580 | 100 | |
| 20:28:47 | 3,580 | 600 | |
| 20:28:47 | 3,580 | 600 | |
| 20:28:47 | 3,580 | 1 000 | |
| 20:28:47 | 3,580 | 100 | |
| 20:28:47 | 3,590 | 100 | |
| 20:23:16 | 3,610 | 100 | |
| 19:48:35 | 3,610 | 100 | |
| 19:48:35 | 3,610 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Supremex Inc.
Analysen zu Supremex Inc.
Weitere Meldungen
|
23:46
|
|
|
|
23:46
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:09
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
22:59
|
|
|
|
22:58
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|