Summit State Bank Rohnert Aktie
| 13,56USD | 0,00USD | 0,00% |
WKN DE: A0KD1W / ISIN: US8662642037
Summit State Bank Rohnert Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 13,550 | ||
| 22:30:00 | 13,550 | ||
| 22:00:00 | 13,550 | ||
| 22:00:00 | 13,550 | 119 | |
| 21:59:53 | 13,550 | 1 | |
| 21:54:47 | 13,550 | 1 | |
| 21:48:24 | 13,550 | 2 | |
| 21:40:03 | 13,550 | 3 | |
| 21:34:49 | 13,550 | 1 | |
| 21:04:48 | 13,550 | 1 | |
| 20:46:17 | 13,550 | 1 | |
| 20:34:01 | 13,550 | 2 | |
| 20:16:36 | 13,550 | 2 | |
| 20:04:48 | 13,550 | 1 | |
| 19:45:30 | 13,550 | 1 | |
| 19:04:48 | 13,550 | 1 | |
| 18:47:37 | 13,550 | 3 | |
| 18:44:18 | 13,550 | 1 | |
| 18:04:48 | 13,550 | 1 | |
| 17:34:48 | 13,550 | 1 | |
| 17:15:54 | 13,550 | 3 | |
| 17:04:49 | 13,550 | 1 | |
| 16:34:49 | 13,550 | 1 | |
| 16:28:39 | 13,550 | 86 | |
| 16:28:39 | 13,550 | 9 | |
| 16:28:39 | 13,580 | 5 | |
| 15:57:34 | 13,580 | 15 | |
| 15:34:56 | 13,550 | 91 | |
| 15:34:56 | 13,550 | 95 | |
| 15:34:56 | 13,550 | 5 | |
| 15:34:56 | 13,550 | 95 | |
| 15:34:30 | 13,550 | 3 | |
| 15:30:00 | 13,550 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Summit State Bank Rohnert
Weitere Meldungen
|
23:13
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|