Sumitomo Mitsui Trust Holdings Aktie
| 4,66EUR | -0,04EUR | -0,85% |
WKN DE: A1H9NN / ISIN: US86562X1063
Sumitomo Mitsui Trust Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:53:34 | 5,510 | 273 | |
| 20:50:39 | 5,492 | 151 | |
| 20:50:14 | 5,510 | 200 | |
| 20:50:12 | 5,490 | 587 | |
| 20:50:11 | 5,510 | 100 | |
| 20:50:05 | 5,499 | 111 | |
| 20:50:05 | 5,500 | 790 | |
| 20:50:04 | 5,510 | 100 | |
| 20:50:02 | 5,490 | 200 | |
| 20:45:15 | 5,480 | 378 | |
| 20:45:12 | 5,510 | 100 | |
| 20:45:10 | 5,495 | 1 000 | |
| 20:44:20 | 5,510 | 100 | |
| 20:44:20 | 5,495 | 1 000 | |
| 20:34:17 | 5,510 | 100 | |
| 20:34:15 | 5,495 | 140 | |
| 20:29:41 | 5,494 | 492 | |
| 20:25:50 | 5,495 | 110 | |
| 20:20:03 | 5,510 | 100 | |
| 20:20:01 | 5,495 | 559 | |
| 20:19:04 | 5,510 | 100 | |
| 20:17:59 | 5,495 | 209 | |
| 20:17:55 | 5,510 | 100 | |
| 20:17:53 | 5,500 | 421 | |
| 20:13:41 | 5,505 | 174 | |
| 20:12:59 | 5,510 | 100 | |
| 20:10:45 | 5,500 | 479 | |
| 20:10:33 | 5,510 | 229 | |
| 20:06:21 | 5,500 | 382 | |
| 20:06:04 | 5,497 | 409 | |
| 20:04:32 | 5,510 | 100 | |
| 20:04:32 | 5,500 | 133 | |
| 19:58:34 | 5,505 | 609 | |
| 19:50:49 | 5,500 | 491 | |
| 19:42:16 | 5,490 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sumitomo Mitsui Trust Holdings Inc. (spons. ADRs)
Weitere Meldungen
|
21:13
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|