Sumitomo Mitsui Trust Holdings Aktie
| 4,68EUR | 0,02EUR | 0,43% |
WKN DE: A1H9NN / ISIN: US86562X1063
Sumitomo Mitsui Trust Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:23:02 | 5,634 | 528 | |
| 18:21:33 | 5,586 | 146 | |
| 18:12:05 | 5,580 | 122 | |
| 18:10:46 | 5,589 | 6 100 | |
| 18:10:32 | 5,610 | 130 | |
| 17:58:55 | 5,589 | 470 | |
| 17:50:26 | 5,610 | 250 | |
| 17:49:47 | 5,598 | 116 | |
| 17:41:18 | 5,610 | 110 | |
| 17:34:01 | 5,640 | 722 | |
| 17:25:25 | 5,610 | 141 | |
| 17:23:50 | 5,633 | 314 | |
| 17:19:12 | 5,615 | 234 | |
| 17:18:33 | 5,650 | 521 | |
| 17:15:37 | 5,616 | 163 | |
| 17:15:23 | 5,630 | 589 | |
| 17:15:19 | 5,580 | 100 | |
| 17:15:18 | 5,630 | 117 | |
| 17:15:17 | 5,580 | 1 510 | |
| 17:15:14 | 5,630 | 750 | |
| 17:15:05 | 5,646 | 198 | |
| 17:15:03 | 5,580 | 100 | |
| 17:15:02 | 5,622 | 1 735 | |
| 17:15:02 | 5,640 | 2 024 | |
| 17:15:02 | 5,658 | 762 | |
| 17:08:38 | 5,640 | 172 | |
| 17:03:26 | 5,700 | 680 | |
| 16:59:14 | 5,640 | 1 142 | |
| 16:47:30 | 5,580 | 100 | |
| 16:17:14 | 5,645 | 143 | |
| 16:13:18 | 5,710 | 101 | |
| 16:13:17 | 5,690 | 332 | |
| 15:35:50 | 5,647 | 103 | |
| 15:23:17 | 5,580 | 958 | |
| 15:18:51 | 5,570 | 152 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sumitomo Mitsui Trust Holdings Inc. (spons. ADRs)
Weitere Meldungen
|
18:29
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:50
|
|