Sumitomo Metal Mining Aktie
| 49,35EUR | -1,61EUR | -3,16% |
WKN: 859470 / ISIN: JP3402600005
Sumitomo Metal Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:10 | 49,350 | ||
| 20:31:39 | 49,390 | ||
| 20:17:20 | 49,340 | ||
| 20:02:01 | 49,340 | ||
| 19:47:16 | 49,370 | ||
| 19:32:43 | 49,380 | ||
| 19:17:09 | 49,320 | ||
| 19:02:39 | 49,350 | ||
| 18:47:10 | 49,360 | ||
| 18:32:25 | 49,360 | ||
| 18:17:39 | 50,160 | ||
| 18:02:51 | 50,140 | ||
| 17:47:17 | 50,160 | ||
| 17:31:59 | 50,140 | ||
| 17:17:38 | 50,140 | ||
| 17:02:51 | 50,100 | ||
| 16:47:16 | 50,840 | ||
| 16:32:48 | 50,940 | ||
| 16:17:40 | 51,060 | ||
| 15:47:27 | 51,080 | ||
| 15:32:16 | 51,160 | ||
| 15:17:38 | 51,160 | ||
| 15:02:15 | 51,160 | ||
| 14:47:21 | 51,180 | ||
| 14:32:25 | 51,180 | ||
| 14:17:30 | 51,140 | ||
| 14:03:08 | 51,160 | ||
| 13:47:21 | 51,260 | ||
| 13:31:42 | 51,360 | ||
| 13:17:24 | 51,360 | ||
| 13:02:46 | 51,300 | ||
| 12:46:43 | 51,180 | ||
| 12:32:48 | 51,120 | ||
| 12:17:35 | 51,100 | ||
| 12:02:43 | 51,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sumitomo Metal Mining Co. Ltd.
Analysen zu Sumitomo Metal Mining Co. Ltd.
Weitere Meldungen
|
20:41
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|