SUMITOMO Aktie
21,32USD | 0,38USD | 1,79% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:42:27 | 21,315 | 1 839 | |
18:41:14 | 21,318 | 240 | |
18:39:50 | 21,315 | 300 | |
18:21:25 | 21,330 | 721 | |
18:18:50 | 21,315 | 182 | |
18:17:00 | 21,340 | 100 | |
18:02:56 | 21,325 | 134 | |
18:00:35 | 21,318 | 188 | |
17:58:54 | 21,330 | 8 044 | |
17:58:54 | 21,300 | 2 757 | |
17:57:05 | 21,315 | 132 | |
17:55:51 | 21,330 | 100 | |
17:35:07 | 21,295 | 342 | |
17:21:24 | 21,290 | 200 | |
16:52:28 | 21,320 | 100 | |
16:51:10 | 21,303 | 150 | |
16:48:13 | 21,305 | 531 | |
16:47:56 | 21,300 | 100 | |
16:46:30 | 21,285 | 182 | |
16:39:03 | 21,300 | 267 | |
16:21:41 | 21,290 | 100 | |
16:21:35 | 21,300 | 100 | |
16:21:35 | 21,290 | 100 | |
16:21:12 | 21,280 | 100 | |
16:11:41 | 21,260 | 854 | |
16:11:03 | 21,230 | 113 | |
15:53:35 | 21,250 | 100 | |
15:46:37 | 21,230 | 100 | |
15:43:35 | 21,211 | 473 | |
15:34:19 | 21,200 | 150 | |
15:30:45 | 21,220 | 100 | |
15:30:36 | 21,210 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
18:49
|
|
|
18:39
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:32
|
|
|
17:28
|
|
|
17:27
|
|
|
17:26
|
|
|
17:22
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:48
|
|