Sulzer Aktie
| 179,40CHF | 1,80CHF | 1,01% |
WKN DE: A0NJPK / ISIN: CH0038388911
Sulzer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:49 | 196,400 | ||
| 17:32:52 | 196,200 | ||
| 17:18:03 | 196,200 | ||
| 17:04:15 | 196,700 | ||
| 16:47:59 | 197,400 | ||
| 16:32:54 | 196,800 | ||
| 16:18:00 | 196,900 | ||
| 15:48:01 | 195,200 | ||
| 15:32:59 | 195,200 | ||
| 15:17:57 | 195,900 | ||
| 15:03:23 | 195,800 | ||
| 14:47:57 | 195,800 | ||
| 14:33:02 | 196,100 | ||
| 14:18:03 | 196,200 | ||
| 14:03:49 | 195,900 | ||
| 13:47:55 | 195,700 | ||
| 13:18:10 | 195,900 | ||
| 13:03:35 | 195,800 | ||
| 12:47:08 | 196,200 | ||
| 12:33:13 | 196,200 | ||
| 12:18:11 | 196,000 | ||
| 12:03:37 | 195,600 | ||
| 11:47:51 | 196,000 | ||
| 11:18:22 | 196,200 | ||
| 10:47:48 | 197,000 | ||
| 10:33:41 | 197,000 | ||
| 10:17:58 | 196,000 | ||
| 10:03:25 | 196,000 | ||
| 09:48:11 | 195,200 | ||
| 09:33:27 | 195,100 | ||
| 09:17:00 | 194,900 | ||
| 09:08:43 | 195,100 | ||
| 08:57:04 | 195,000 | ||
| 08:48:34 | 195,000 | ||
| 08:18:57 | 195,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sulzer AG (N)
Analysen zu Sulzer AG (N)
Weitere Meldungen
|
17:32
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|