Sulzer Aktie
| 156,60CHF | -3,20CHF | -2,00% |
WKN DE: A0NJPK / ISIN: CH0038388911
Sulzer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:25 | 167,300 | ||
| 17:02:31 | 167,700 | ||
| 16:33:23 | 168,200 | ||
| 16:18:23 | 168,600 | ||
| 15:50:37 | 169,000 | ||
| 15:31:28 | 169,700 | ||
| 15:16:30 | 169,600 | ||
| 15:01:27 | 168,700 | ||
| 14:46:39 | 168,700 | ||
| 14:31:21 | 168,800 | ||
| 14:16:31 | 169,100 | ||
| 13:46:29 | 169,500 | ||
| 13:31:17 | 169,400 | ||
| 13:16:35 | 169,600 | ||
| 13:01:38 | 169,700 | ||
| 12:46:29 | 169,500 | ||
| 12:31:39 | 169,900 | ||
| 12:16:37 | 170,500 | ||
| 12:01:40 | 169,600 | ||
| 11:46:40 | 170,100 | ||
| 11:31:30 | 170,600 | ||
| 11:16:37 | 171,100 | ||
| 11:01:40 | 171,000 | ||
| 10:46:33 | 171,600 | ||
| 10:31:30 | 171,200 | ||
| 10:16:25 | 171,200 | ||
| 10:01:34 | 170,400 | ||
| 09:46:30 | 170,500 | ||
| 09:31:35 | 169,900 | ||
| 09:14:33 | 168,100 | ||
| 09:05:31 | 168,900 | ||
| 08:55:22 | 169,900 | ||
| 08:46:31 | 170,000 | ||
| 08:39:49 | 170,000 | ||
| 08:31:36 | 169,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sulzer AG (N)
Analysen zu Sulzer AG (N)
Weitere Meldungen
|
17:07
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|