Sulzer Aktie
| 136,50CHF | -0,20CHF | -0,15% |
WKN DE: A0NJPK / ISIN: CH0038388911
Sulzer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:36 | 147,400 | ||
| 21:46:45 | 147,400 | ||
| 21:32:38 | 147,200 | ||
| 21:17:07 | 147,300 | ||
| 21:02:59 | 147,200 | ||
| 20:31:59 | 147,200 | ||
| 20:17:31 | 147,300 | ||
| 20:02:06 | 147,400 | ||
| 19:33:24 | 147,600 | ||
| 19:17:50 | 147,600 | ||
| 19:03:36 | 147,600 | ||
| 18:34:04 | 147,500 | ||
| 18:18:32 | 147,600 | ||
| 18:04:04 | 147,700 | ||
| 17:33:37 | 147,600 | ||
| 17:16:32 | 146,600 | ||
| 17:01:51 | 146,500 | ||
| 16:31:51 | 146,300 | ||
| 16:16:44 | 146,800 | ||
| 15:31:40 | 146,300 | ||
| 15:16:54 | 146,500 | ||
| 15:01:48 | 146,300 | ||
| 14:31:49 | 146,300 | ||
| 14:17:15 | 146,500 | ||
| 13:31:48 | 146,500 | ||
| 13:17:17 | 146,600 | ||
| 13:02:41 | 146,600 | ||
| 12:51:37 | 146,500 | ||
| 12:32:39 | 146,400 | ||
| 12:17:27 | 146,000 | ||
| 12:02:42 | 146,000 | ||
| 11:32:51 | 146,400 | ||
| 11:17:51 | 146,700 | ||
| 11:03:25 | 146,500 | ||
| 10:33:32 | 147,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sulzer AG (N)
Analysen zu Sulzer AG (N)
Weitere Meldungen
|
21:47
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|