Suburban Propane Partners L P Partnership Units Aktie
19,05USD | 0,05USD | 0,26% |
WKN: 924916 / ISIN: US8644821048
Suburban Propane Partners L P Partnership Units Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:41:53 | 19,030 | 24 | |
18:27:37 | 18,890 | 22 | |
18:27:37 | 18,910 | 78 | |
18:26:20 | 18,910 | 22 | |
18:19:45 | 19,000 | 10 | |
18:19:35 | 18,990 | 10 | |
18:13:02 | 18,910 | 40 | |
18:12:25 | 18,890 | 20 | |
17:59:02 | 18,860 | 10 | |
17:48:47 | 18,860 | 40 | |
17:29:18 | 18,870 | 100 | |
17:06:51 | 18,880 | 100 | |
16:59:55 | 18,910 | 3 | |
16:50:39 | 18,970 | 10 | |
16:49:43 | 18,960 | 1 | |
16:49:43 | 18,960 | 100 | |
16:49:43 | 18,960 | 93 | |
16:49:43 | 18,960 | 307 | |
16:49:43 | 18,960 | 310 | |
16:49:43 | 18,950 | 100 | |
16:36:40 | 18,890 | 1 | |
16:36:40 | 18,890 | 3 | |
16:29:24 | 18,970 | 69 | |
16:29:24 | 18,950 | 11 | |
16:19:03 | 18,960 | 368 | |
16:19:03 | 18,950 | 71 | |
16:19:03 | 18,960 | 125 | |
16:11:26 | 18,850 | 3 | |
16:10:09 | 18,950 | 28 | |
16:10:09 | 18,885 | 100 | |
16:08:11 | 18,880 | 176 | |
16:03:35 | 19,005 | 80 | |
15:57:24 | 18,880 | 1 | |
15:55:36 | 18,880 | 99 | |
15:55:31 | 18,880 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Suburban Propane Partners L P Partnership Units
Analysen zu Suburban Propane Partners L P Partnership Units
Weitere Meldungen
18:31
|
|
|
18:14
|
|
|
18:09
|
|
|
18:05
|
|
|
18:02
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:45
|
|
|
17:43
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:25
|
|
|
17:23
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:54
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|