Suburban Propane Partners L P Partnership Units Aktie
| 20,31USD | 0,06USD | 0,30% |
WKN: 924916 / ISIN: US8644821048
Suburban Propane Partners L P Partnership Units Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:56:18 | 20,330 | 100 | |
| 19:51:55 | 20,340 | 100 | |
| 19:47:50 | 20,350 | 49 | |
| 19:47:50 | 20,350 | 51 | |
| 19:43:23 | 20,350 | 100 | |
| 19:30:32 | 20,300 | 61 | |
| 19:30:19 | 20,330 | 100 | |
| 19:23:07 | 20,380 | 100 | |
| 19:23:01 | 20,370 | 143 | |
| 19:23:01 | 20,370 | 6 | |
| 19:16:33 | 20,380 | 5 | |
| 19:16:18 | 20,340 | 100 | |
| 19:16:18 | 20,350 | 100 | |
| 19:16:18 | 20,350 | 100 | |
| 19:16:18 | 20,350 | 300 | |
| 19:16:18 | 20,350 | 100 | |
| 19:16:18 | 20,390 | 100 | |
| 19:13:12 | 20,390 | 1 | |
| 19:11:32 | 20,390 | 100 | |
| 19:09:27 | 20,360 | 30 | |
| 19:07:03 | 20,390 | 2 | |
| 19:07:03 | 20,400 | 100 | |
| 19:06:05 | 20,390 | 19 | |
| 19:02:35 | 20,390 | 100 | |
| 19:01:07 | 20,400 | 2 | |
| 19:01:00 | 20,400 | 3 | |
| 19:00:50 | 20,390 | 3 | |
| 19:00:42 | 20,390 | 4 | |
| 19:00:12 | 20,390 | 3 | |
| 18:58:04 | 20,390 | 95 | |
| 18:58:04 | 20,370 | 5 | |
| 18:53:53 | 20,390 | 95 | |
| 18:53:53 | 20,370 | 5 | |
| 18:51:50 | 20,390 | 8 | |
| 18:51:50 | 20,390 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suburban Propane Partners L P Partnership Units
Analysen zu Suburban Propane Partners L P Partnership Units
Weitere Meldungen
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|