SUBARU Aktie
| 7,88USD | 0,03USD | 0,38% |
WKN DE: A2DPAE / ISIN: US86428V1044
SUBARU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:27 | 7,925 | 766 | |
| 17:36:23 | 7,893 | 100 | |
| 17:35:08 | 7,905 | 1 867 | |
| 17:28:41 | 7,880 | 176 | |
| 17:28:02 | 7,905 | 123 | |
| 17:23:41 | 7,930 | 126 | |
| 17:22:49 | 7,880 | 445 | |
| 16:57:17 | 7,900 | 100 | |
| 16:51:33 | 7,840 | 87 135 | |
| 16:47:40 | 7,913 | 1 345 | |
| 16:38:42 | 7,916 | 218 | |
| 16:33:47 | 7,922 | 290 | |
| 16:14:04 | 7,950 | 101 | |
| 16:11:42 | 7,924 | 140 | |
| 16:11:03 | 7,870 | 227 | |
| 16:07:49 | 7,920 | 439 | |
| 16:05:42 | 7,893 | 341 | |
| 15:57:24 | 7,928 | 200 | |
| 15:49:28 | 7,915 | 125 | |
| 15:44:10 | 7,896 | 342 | |
| 15:30:03 | 7,900 | 142 | |
| 15:30:00 | 7,700 | 200 | |
| 15:30:00 | 8,030 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SUBARU CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SUBARU CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
