SUBARU Aktie
8,75EUR | 0,00EUR | 0,00% |
WKN DE: A2DPAE / ISIN: US86428V1044
SUBARU Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:37:36 | 9,195 | 2 300 | |
15:36:20 | 9,200 | 859 | |
15:36:07 | 9,193 | 550 | |
15:35:43 | 9,196 | 1 850 | |
15:35:20 | 9,200 | 200 | |
15:33:18 | 9,250 | 2 600 | |
15:31:34 | 9,200 | 500 | |
15:31:28 | 9,250 | 200 | |
15:31:24 | 9,270 | 500 | |
15:31:14 | 9,300 | 100 | |
15:31:05 | 9,380 | 100 | |
15:31:04 | 9,400 | 849 | |
15:31:02 | 9,410 | 151 | |
15:30:59 | 9,430 | 125 | |
15:30:34 | 9,450 | 340 | |
15:30:32 | 9,490 | 100 | |
15:30:23 | 9,620 | 3 560 | |
15:30:21 | 9,500 | 100 | |
15:30:15 | 9,560 | 1 000 | |
15:30:04 | 9,620 | 250 | |
15:30:04 | 9,500 | 100 | |
15:30:04 | 9,600 | 150 | |
15:30:03 | 9,560 | 250 | |
15:30:03 | 9,620 | 1 500 | |
15:30:03 | 9,500 | 300 | |
15:30:03 | 9,550 | 200 | |
15:30:03 | 9,620 | 200 | |
15:30:03 | 9,600 | 500 | |
15:30:03 | 9,620 | 100 | |
15:30:03 | 9,560 | 100 | |
15:30:01 | 9,620 | 100 | |
15:30:01 | 9,590 | 118 | |
15:30:00 | 9,620 | 2 600 | |
15:30:00 | 9,560 | 100 | |
15:30:00 | 9,620 | 3 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SUBARU CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SUBARU CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:19
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:55
|
|
|
14:53
|
|
|
14:53
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:41
|
|
|
14:41
|
|
|
14:37
|
|