Sturm Ruger Aktie
| 37,47USD | -0,48USD | -1,26% |
WKN: 861820 / ISIN: US8641591081
Sturm Ruger Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:48 | 31,400 | ||
| 18:03:06 | 31,200 | ||
| 17:47:33 | 31,400 | ||
| 17:32:25 | 31,400 | ||
| 17:17:49 | 31,400 | ||
| 17:03:09 | 31,400 | ||
| 16:47:31 | 31,200 | ||
| 16:32:35 | 31,000 | ||
| 16:17:39 | 31,200 | ||
| 15:47:21 | 31,600 | ||
| 15:32:26 | 31,400 | ||
| 15:17:37 | 31,600 | ||
| 15:02:35 | 31,800 | ||
| 14:47:22 | 31,600 | ||
| 14:32:34 | 31,600 | ||
| 14:17:34 | 31,800 | ||
| 14:03:08 | 31,600 | ||
| 13:47:30 | 31,800 | ||
| 13:17:40 | 31,800 | ||
| 13:03:09 | 31,600 | ||
| 12:46:53 | 31,800 | ||
| 12:32:34 | 31,600 | ||
| 12:17:49 | 31,800 | ||
| 12:03:05 | 31,600 | ||
| 11:47:44 | 31,800 | ||
| 11:18:02 | 31,800 | ||
| 10:47:29 | 31,800 | ||
| 10:33:29 | 31,600 | ||
| 10:17:59 | 31,800 | ||
| 10:03:17 | 31,600 | ||
| 09:48:20 | 31,800 | ||
| 09:33:25 | 31,800 | ||
| 09:17:04 | 31,800 | ||
| 09:08:10 | 31,600 | ||
| 08:56:50 | 31,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sturm Ruger & Co IncShs
Analysen zu Sturm Ruger & Co IncShs
Weitere Meldungen
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:48
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|