Sturm Ruger Aktie
| 37,52USD | -0,43USD | -1,13% |
WKN: 861820 / ISIN: US8641591081
Sturm Ruger Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:23 | 31,400 | ||
| 20:02:34 | 31,600 | ||
| 19:47:28 | 31,400 | ||
| 19:32:27 | 31,600 | ||
| 19:17:32 | 31,400 | ||
| 19:02:59 | 31,400 | ||
| 18:47:28 | 31,200 | ||
| 18:33:34 | 31,200 | ||
| 18:17:48 | 31,400 | ||
| 18:03:06 | 31,200 | ||
| 17:47:33 | 31,400 | ||
| 17:32:25 | 31,400 | ||
| 17:17:49 | 31,400 | ||
| 17:03:09 | 31,400 | ||
| 16:47:31 | 31,200 | ||
| 16:32:35 | 31,000 | ||
| 16:17:39 | 31,200 | ||
| 15:47:21 | 31,600 | ||
| 15:32:26 | 31,400 | ||
| 15:17:37 | 31,600 | ||
| 15:02:35 | 31,800 | ||
| 14:47:22 | 31,600 | ||
| 14:32:34 | 31,600 | ||
| 14:17:34 | 31,800 | ||
| 14:03:08 | 31,600 | ||
| 13:47:30 | 31,800 | ||
| 13:17:40 | 31,800 | ||
| 13:03:09 | 31,600 | ||
| 12:46:53 | 31,800 | ||
| 12:32:34 | 31,600 | ||
| 12:17:49 | 31,800 | ||
| 12:03:05 | 31,600 | ||
| 11:47:44 | 31,800 | ||
| 11:18:02 | 31,800 | ||
| 10:47:29 | 31,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sturm Ruger & Co IncShs
Analysen zu Sturm Ruger & Co IncShs
Weitere Meldungen
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|