Sturm Ruger Aktie
| 41,35USD | 0,75USD | 1,85% |
WKN: 861820 / ISIN: US8641591081
Sturm Ruger Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:01 | 35,280 | ||
| 21:46:57 | 35,400 | ||
| 21:32:00 | 35,240 | ||
| 21:17:47 | 35,400 | ||
| 21:03:50 | 35,200 | ||
| 20:48:11 | 35,060 | ||
| 20:32:45 | 35,060 | ||
| 20:18:07 | 35,200 | ||
| 20:03:13 | 35,200 | ||
| 19:48:12 | 35,200 | ||
| 19:32:37 | 35,000 | ||
| 19:18:30 | 35,100 | ||
| 19:04:13 | 35,200 | ||
| 18:48:07 | 35,200 | ||
| 18:34:43 | 35,220 | ||
| 18:18:48 | 35,420 | ||
| 18:04:24 | 35,400 | ||
| 17:48:20 | 35,260 | ||
| 17:33:15 | 35,400 | ||
| 17:18:36 | 35,400 | ||
| 17:04:29 | 35,400 | ||
| 16:48:25 | 35,200 | ||
| 16:33:35 | 35,400 | ||
| 16:18:42 | 35,400 | ||
| 15:48:39 | 35,000 | ||
| 15:33:46 | 34,800 | ||
| 15:18:45 | 35,340 | ||
| 15:04:05 | 35,340 | ||
| 14:48:30 | 35,360 | ||
| 14:33:52 | 35,400 | ||
| 14:18:53 | 35,380 | ||
| 14:04:46 | 35,400 | ||
| 13:48:18 | 35,400 | ||
| 13:32:29 | 35,380 | ||
| 13:18:33 | 35,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sturm Ruger & Co IncShs
Analysen zu Sturm Ruger & Co IncShs
Weitere Meldungen
|
21:46
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|