Sturm Ruger Aktie
| 37,50USD | -0,45USD | -1,19% |
WKN: 861820 / ISIN: US8641591081
Sturm Ruger Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:32 | 31,400 | ||
| 19:02:59 | 31,400 | ||
| 18:47:28 | 31,200 | ||
| 18:33:34 | 31,200 | ||
| 18:17:48 | 31,400 | ||
| 18:03:06 | 31,200 | ||
| 17:47:33 | 31,400 | ||
| 17:32:25 | 31,400 | ||
| 17:17:49 | 31,400 | ||
| 17:03:09 | 31,400 | ||
| 16:47:31 | 31,200 | ||
| 16:32:35 | 31,000 | ||
| 16:17:39 | 31,200 | ||
| 15:47:21 | 31,600 | ||
| 15:32:26 | 31,400 | ||
| 15:17:37 | 31,600 | ||
| 15:02:35 | 31,800 | ||
| 14:47:22 | 31,600 | ||
| 14:32:34 | 31,600 | ||
| 14:17:34 | 31,800 | ||
| 14:03:08 | 31,600 | ||
| 13:47:30 | 31,800 | ||
| 13:17:40 | 31,800 | ||
| 13:03:09 | 31,600 | ||
| 12:46:53 | 31,800 | ||
| 12:32:34 | 31,600 | ||
| 12:17:49 | 31,800 | ||
| 12:03:05 | 31,600 | ||
| 11:47:44 | 31,800 | ||
| 11:18:02 | 31,800 | ||
| 10:47:29 | 31,800 | ||
| 10:33:29 | 31,600 | ||
| 10:17:59 | 31,800 | ||
| 10:03:17 | 31,600 | ||
| 09:48:20 | 31,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sturm Ruger & Co IncShs
Analysen zu Sturm Ruger & Co IncShs
Weitere Meldungen
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:32
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|