Strattec Security CorpShs Aktie
| 90,13USD | -0,29USD | -0,32% |
WKN: 894333 / ISIN: US8631111007
Strattec Security CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:48 | 76,500 | ||
| 21:47:02 | 76,000 | ||
| 21:31:58 | 76,000 | ||
| 21:17:38 | 76,500 | ||
| 21:03:27 | 76,000 | ||
| 20:47:47 | 76,000 | ||
| 20:32:32 | 76,000 | ||
| 20:17:41 | 76,000 | ||
| 20:03:04 | 77,000 | ||
| 19:47:52 | 77,000 | ||
| 19:32:44 | 75,500 | ||
| 19:17:59 | 76,500 | ||
| 19:03:35 | 76,500 | ||
| 18:47:43 | 76,000 | ||
| 18:34:09 | 75,500 | ||
| 18:18:24 | 74,500 | ||
| 18:03:48 | 75,500 | ||
| 17:47:58 | 75,500 | ||
| 17:33:05 | 75,500 | ||
| 17:18:13 | 75,500 | ||
| 17:04:29 | 75,500 | ||
| 16:48:09 | 75,000 | ||
| 16:33:05 | 75,500 | ||
| 16:18:13 | 74,500 | ||
| 15:48:10 | 75,000 | ||
| 15:33:09 | 76,000 | ||
| 15:18:09 | 76,000 | ||
| 15:03:32 | 76,000 | ||
| 14:48:06 | 76,000 | ||
| 14:33:11 | 76,000 | ||
| 14:18:09 | 76,000 | ||
| 14:04:01 | 76,000 | ||
| 13:48:01 | 76,000 | ||
| 13:18:17 | 76,000 | ||
| 13:03:43 | 76,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Strattec Security CorpShs
Analysen zu Strattec Security CorpShs
Weitere Meldungen
|
22:26
|
|
|
|
22:11
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.