Strattec Security CorpShs Aktie
| 74,38USD | -1,97USD | -2,58% |
WKN: 894333 / ISIN: US8631111007
Strattec Security CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:08 | 63,500 | ||
| 20:03:32 | 62,500 | ||
| 19:47:59 | 62,500 | ||
| 19:32:58 | 62,500 | ||
| 19:18:01 | 62,000 | ||
| 19:03:41 | 62,000 | ||
| 18:47:52 | 62,000 | ||
| 18:34:32 | 61,500 | ||
| 18:18:26 | 61,500 | ||
| 18:03:56 | 61,500 | ||
| 17:48:05 | 61,000 | ||
| 17:32:48 | 62,000 | ||
| 17:18:31 | 62,500 | ||
| 17:04:06 | 62,500 | ||
| 16:48:12 | 63,000 | ||
| 16:33:36 | 63,500 | ||
| 16:18:21 | 63,500 | ||
| 16:04:08 | 63,500 | ||
| 15:48:15 | 64,000 | ||
| 15:33:31 | 64,000 | ||
| 15:18:37 | 65,000 | ||
| 15:03:46 | 65,000 | ||
| 14:48:16 | 65,000 | ||
| 14:33:42 | 65,000 | ||
| 14:18:41 | 65,000 | ||
| 14:04:37 | 65,000 | ||
| 13:48:19 | 65,000 | ||
| 13:19:02 | 64,500 | ||
| 13:04:27 | 64,500 | ||
| 12:48:49 | 64,500 | ||
| 12:33:32 | 64,500 | ||
| 12:18:46 | 64,500 | ||
| 12:04:25 | 64,500 | ||
| 11:48:26 | 64,500 | ||
| 11:35:27 | 64,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Strattec Security CorpShs
Analysen zu Strattec Security CorpShs
Weitere Meldungen
|
20:22
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.