STRATEC Aktie
26,70EUR | -0,65EUR | -2,38% |
WKN DE: STRA55 / ISIN: DE000STRA555
STRATEC Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:30:05 | 26,700 | ||
20:15:01 | 26,700 | ||
20:01:06 | 26,700 | ||
19:45:04 | 26,700 | ||
19:30:03 | 26,700 | ||
19:15:03 | 26,700 | ||
19:00:04 | 26,700 | ||
18:45:02 | 26,700 | ||
18:30:04 | 26,700 | ||
18:15:06 | 26,700 | ||
18:00:02 | 26,700 | ||
17:45:04 | 26,700 | ||
17:35:09 | 26,700 | ||
17:15:07 | 26,750 | ||
17:00:09 | 26,750 | ||
16:45:04 | 26,750 | ||
16:30:02 | 26,900 | ||
16:15:05 | 26,950 | ||
16:00:04 | 26,950 | ||
15:45:05 | 27,050 | ||
15:35:12 | 26,900 | ||
15:30:05 | 26,900 | ||
15:15:05 | 26,750 | ||
15:00:03 | 26,750 | ||
14:45:05 | 26,750 | ||
14:30:03 | 26,650 | ||
14:15:05 | 26,650 | ||
13:45:06 | 26,750 | ||
13:30:07 | 27,600 | ||
13:27:03 | 27,600 | ||
13:15:07 | 27,600 | ||
13:05:07 | 27,450 | ||
12:45:02 | 27,600 | ||
12:30:06 | 27,600 | ||
12:15:04 | 27,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STRATEC SE
Analysen zu STRATEC SE
12.11.24 | STRATEC Hold | |
08.11.24 | STRATEC Hold | |
28.10.24 | STRATEC Hold | |
28.10.24 | STRATEC Sell | |
25.10.24 | STRATEC Hold |
Weitere Meldungen
20:19
|
|
|
19:53
|
|
|
19:51
|
|
|
19:45
|
|
|
19:40
|
|
|
19:37
|
|
|
19:33
|
|
|
19:27
|
|
|
19:25
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:10
|
|
|
19:10
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:37
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|