StoneCastle Financial Aktie
21,27USD | 0,01USD | 0,05% |
WKN DE: A1W8HT / ISIN: US8617801043
StoneCastle Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 21,100 | ||
22:00:00 | 21,100 | 8 | |
21:40:16 | 21,130 | 29 | |
21:40:16 | 21,170 | 7 | |
21:40:16 | 21,080 | 95 | |
21:40:11 | 21,140 | 1 | |
21:40:11 | 21,150 | 13 | |
21:37:12 | 21,160 | 7 | |
21:29:35 | 21,160 | 11 | |
21:19:25 | 21,160 | 13 | |
20:54:22 | 21,170 | 4 | |
20:39:57 | 21,170 | 13 | |
20:18:08 | 21,200 | 2 | |
18:19:11 | 21,150 | 1 | |
17:13:24 | 21,150 | 9 | |
15:30:01 | 21,270 | 89 | |
15:30:01 | 21,270 | 76 | |
15:30:01 | 21,270 | 1 | |
15:30:01 | 21,300 | 126 | |
12:24:52 | 21,400 | 1 | |
11:50:55 | 21,020 | 1 | |
11:50:38 | 20,920 | 1 | |
11:50:32 | 21,200 | 1 | |
11:50:24 | 21,300 | 1 | |
11:50:21 | 21,110 | 1 | |
11:50:15 | 21,100 | 1 | |
11:50:11 | 21,020 | 1 | |
11:50:08 | 20,810 | 1 | |
11:49:56 | 21,400 | 1 | |
11:49:50 | 21,100 | 3 | |
11:49:46 | 21,400 | 1 | |
11:49:42 | 21,100 | 1 | |
11:49:37 | 21,400 | 1 | |
11:49:34 | 21,010 | 1 | |
11:49:18 | 21,680 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu StoneCastle Financial Corp
Analysen zu StoneCastle Financial Corp
Weitere Meldungen
22:35
|
|
|
22:25
|
|
|
22:18
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:07
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:55
|
|
|
21:55
|
|
|
21:45
|
|
|
21:45
|
|
|
21:41
|
|
|
21:34
|
|
|
21:30
|
|
|
21:30
|
|
|
21:24
|
|
|
21:23
|
|
|
21:21
|
|
|
21:20
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:09
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:46
|
|
|
20:45
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|