StoneCastle Financial Aktie
| 21,57USD | 0,19USD | 0,89% |
WKN DE: A1W8HT / ISIN: US8617801043
StoneCastle Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 21,570 | ||
| 22:30:00 | 21,570 | ||
| 22:00:00 | 21,570 | ||
| 22:00:00 | 21,570 | 248 | |
| 21:59:59 | 21,750 | 20 | |
| 21:59:54 | 21,580 | 1 | |
| 21:59:47 | 21,590 | 43 | |
| 21:59:47 | 21,590 | 100 | |
| 21:59:47 | 21,590 | 100 | |
| 21:59:15 | 21,670 | 33 | |
| 21:59:15 | 21,680 | 100 | |
| 21:59:15 | 21,690 | 39 | |
| 21:59:15 | 21,680 | 150 | |
| 21:58:58 | 21,690 | 19 | |
| 21:58:57 | 21,690 | 1 | |
| 21:58:57 | 21,690 | 1 | |
| 21:58:54 | 21,690 | 40 | |
| 21:58:49 | 21,680 | 40 | |
| 21:58:49 | 21,680 | 20 | |
| 21:58:49 | 21,680 | 80 | |
| 21:58:49 | 21,680 | 20 | |
| 21:58:49 | 21,680 | 100 | |
| 21:58:49 | 21,680 | 180 | |
| 21:58:39 | 21,680 | 70 | |
| 21:58:39 | 21,680 | 27 | |
| 21:58:39 | 21,670 | 25 | |
| 21:58:39 | 21,670 | 25 | |
| 21:58:03 | 21,630 | 21 | |
| 21:57:37 | 21,680 | 2 | |
| 21:57:37 | 21,670 | 121 | |
| 21:57:23 | 21,670 | 1 | |
| 21:56:48 | 21,630 | 89 | |
| 21:56:39 | 21,700 | 67 | |
| 21:56:39 | 21,690 | 133 | |
| 21:56:38 | 21,690 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu StoneCastle Financial Corp
Weitere Meldungen
|
23:37
|
|
|
|
23:22
|
|
|
|
23:18
|
|
|
|
23:10
|
|
|
|
23:08
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|