Stifel Financial Aktie
| 23,41USD | -0,04USD | -0,17% |
WKN DE: A3D8LQ / ISIN: US8606308703
Stifel Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:13 | 23,590 | 20 | |
| 18:15:13 | 23,590 | 20 | |
| 18:15:13 | 23,590 | 20 | |
| 18:14:48 | 23,600 | 86 | |
| 18:14:02 | 23,600 | 57 | |
| 18:14:02 | 23,600 | 100 | |
| 18:04:54 | 23,630 | 40 | |
| 17:54:04 | 23,690 | 40 | |
| 17:35:37 | 23,690 | 4 | |
| 17:35:20 | 23,690 | 41 | |
| 17:35:20 | 23,690 | 13 | |
| 17:32:46 | 23,690 | 40 | |
| 17:23:05 | 23,690 | 40 | |
| 17:14:15 | 23,690 | 87 | |
| 17:14:15 | 23,690 | 13 | |
| 17:13:42 | 23,690 | 40 | |
| 17:04:49 | 23,690 | 7 | |
| 16:56:23 | 23,690 | 40 | |
| 16:56:08 | 23,690 | 243 | |
| 16:56:08 | 23,690 | 97 | |
| 16:56:08 | 23,690 | 60 | |
| 16:43:37 | 23,690 | 40 | |
| 16:36:44 | 23,690 | 3 | |
| 16:04:45 | 23,590 | 85 | |
| 16:04:45 | 23,590 | 100 | |
| 15:47:09 | 23,560 | 100 | |
| 15:30:00 | 23,440 | 100 | |
| 15:30:00 | 23,440 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Stifel Financial Corp Depositary Shs Repr 1-1000th 6.125% Non Cum Red Perp Pfd RgstrdShs -C-
Weitere Meldungen
|
18:22
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:04
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|