STERIS Aktie
214,61USD | -1,15USD | -0,53% |
WKN DE: A2PGLV / ISIN: IE00BFY8C754
STERIS Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:52:33 | 215,500 | 75 | |
16:52:33 | 215,480 | 75 | |
16:52:31 | 215,440 | 2 | |
16:51:30 | 215,350 | 1 | |
16:50:58 | 215,380 | 20 | |
16:50:51 | 215,490 | 1 | |
16:50:51 | 215,490 | 5 | |
16:50:51 | 215,460 | 23 | |
16:50:51 | 215,460 | 178 | |
16:50:51 | 215,460 | 1 | |
16:50:51 | 215,420 | 200 | |
16:50:51 | 215,460 | 123 | |
16:46:22 | 215,230 | 200 | |
16:46:22 | 215,230 | 200 | |
16:46:22 | 215,240 | 200 | |
16:45:05 | 215,420 | 1 | |
16:45:05 | 215,400 | 34 | |
16:45:05 | 215,390 | 105 | |
16:44:59 | 215,340 | 100 | |
16:44:22 | 215,330 | 6 | |
16:43:23 | 215,280 | 3 | |
16:43:23 | 215,280 | 80 | |
16:39:31 | 215,150 | 10 | |
16:39:31 | 215,150 | 5 | |
16:39:30 | 215,170 | 38 | |
16:39:30 | 215,170 | 38 | |
16:39:30 | 215,170 | 38 | |
16:39:30 | 215,170 | 38 | |
16:39:30 | 215,170 | 38 | |
16:39:30 | 215,170 | 38 | |
16:39:30 | 215,170 | 38 | |
16:39:30 | 215,200 | 38 | |
16:37:19 | 215,310 | 1 | |
16:37:18 | 215,150 | 4 | |
16:37:18 | 215,150 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STERIS PLC Registered Shs
Analysen zu STERIS PLC Registered Shs
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:51
|
|
|
13:50
|
|
|
13:48
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:24
|
|
|
13:23
|
|
|
13:21
|
|
|
13:19
|
|
|
13:19
|
|
|
13:18
|
|
|
13:14
|
|
|
13:13
|
|
|
13:11
|
|
|
13:07
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:44
|
|
|
12:43
|
|
|
12:34
|
|
|
12:33
|
|
|
12:30
|
|
|
12:20
|
|
|
12:16
|
|
|
12:09
|
|
|
12:06
|
|
|
12:04
|
|
|
12:02
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
11:51
|
|
|
11:40
|
|
|
11:38
|
|