STERIS Aktie
| 236,79USD | -4,44USD | -1,84% |
WKN DE: A2PGLV / ISIN: IE00BFY8C754
STERIS Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:05:01 | 236,790 | ||
| 21:15:01 | 236,790 | ||
| 21:10:00 | 236,790 | 87 086 | |
| 21:00:02 | 236,790 | 87 086 | |
| 21:00:02 | 236,790 | 87 086 | |
| 20:59:59 | 236,790 | 29 | |
| 20:59:59 | 236,800 | 100 | |
| 20:59:59 | 236,800 | 21 | |
| 20:59:59 | 236,800 | 100 | |
| 20:59:59 | 236,780 | 25 | |
| 20:59:59 | 236,780 | 1 | |
| 20:59:59 | 236,800 | 71 | |
| 20:59:59 | 236,800 | 30 | |
| 20:59:59 | 236,800 | 9 | |
| 20:59:59 | 236,800 | 6 | |
| 20:59:59 | 236,700 | 222 | |
| 20:59:59 | 236,810 | 13 | |
| 20:59:59 | 236,810 | 100 | |
| 20:59:59 | 236,810 | 55 | |
| 20:59:59 | 236,800 | 53 | |
| 20:59:59 | 236,800 | 47 | |
| 20:59:59 | 236,760 | 15 | |
| 20:59:59 | 236,760 | 1 | |
| 20:59:59 | 236,760 | 15 | |
| 20:59:59 | 236,760 | 13 | |
| 20:59:58 | 236,760 | 1 | |
| 20:59:58 | 236,770 | 100 | |
| 20:59:56 | 236,770 | 1 | |
| 20:59:56 | 236,770 | 9 | |
| 20:59:56 | 236,770 | 15 | |
| 20:59:56 | 236,770 | 1 | |
| 20:59:56 | 236,700 | 1 | |
| 20:59:55 | 236,770 | 22 | |
| 20:59:55 | 236,750 | 45 | |
| 20:59:55 | 236,750 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu STERIS PLC Registered Shs
Analysen zu STERIS PLC Registered Shs
Weitere Meldungen
|
22:47
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|