STERIS Aktie
217,61USD | 1,15USD | 0,53% |
WKN DE: A2PGLV / ISIN: IE00BFY8C754
STERIS Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:28:13 | 218,820 | 92 | |
18:28:13 | 218,820 | 7 | |
18:28:13 | 218,820 | 1 | |
18:28:13 | 218,830 | 225 | |
18:28:13 | 218,830 | 75 | |
18:28:13 | 218,850 | 1 | |
18:28:13 | 218,860 | 5 | |
18:28:13 | 218,870 | 19 | |
18:28:13 | 218,870 | 14 | |
18:28:13 | 218,870 | 40 | |
18:28:13 | 218,880 | 59 | |
18:26:00 | 218,890 | 7 | |
18:26:00 | 218,900 | 52 | |
18:25:46 | 218,900 | 48 | |
18:25:24 | 218,940 | 3 | |
18:25:09 | 219,000 | 1 | |
18:25:06 | 218,960 | 4 | |
18:25:05 | 218,930 | 15 | |
18:25:05 | 218,930 | 12 | |
18:25:05 | 218,930 | 30 | |
18:25:05 | 218,940 | 4 | |
18:25:05 | 218,940 | 1 | |
18:25:05 | 218,950 | 1 | |
18:25:05 | 218,950 | 9 | |
18:25:05 | 218,960 | 1 | |
18:25:05 | 219,000 | 1 | |
18:25:05 | 219,020 | 12 | |
18:25:05 | 219,020 | 1 | |
18:25:05 | 219,050 | 1 | |
18:25:04 | 219,080 | 101 | |
18:25:04 | 219,070 | 5 | |
18:25:04 | 219,070 | 100 | |
18:25:04 | 219,070 | 100 | |
18:25:04 | 219,080 | 13 | |
18:25:04 | 219,080 | 72 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STERIS PLC Registered Shs
Analysen zu STERIS PLC Registered Shs
Weitere Meldungen
14:06
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:50
|
|
|
13:48
|
|
|
13:47
|
|
|
13:46
|
|
|
13:45
|
|
|
13:43
|
|
|
13:41
|
|
|
13:38
|
|
|
13:36
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:25
|
|
|
13:25
|
|
|
13:23
|
|
|
13:23
|
|
|
13:21
|
|
|
13:14
|
|
|
13:12
|
|
|
13:10
|
|
|
13:05
|
|
|
13:04
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|