STERIS Aktie
214,13USD | -1,98USD | -0,91% |
WKN DE: A2PGLV / ISIN: IE00BFY8C754
STERIS Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:24:06 | 214,140 | 17 | |
19:24:06 | 214,140 | 24 | |
19:21:53 | 214,120 | 12 | |
19:20:21 | 214,090 | 100 | |
19:19:50 | 214,090 | 10 | |
19:12:56 | 214,265 | 9 | |
19:11:11 | 214,265 | 100 | |
19:11:11 | 214,190 | 1 | |
19:08:32 | 214,200 | 1 | |
19:07:54 | 214,200 | 1 | |
19:07:23 | 214,290 | 6 | |
19:07:23 | 214,290 | 1 | |
19:07:23 | 214,280 | 7 | |
19:07:17 | 214,280 | 7 | |
19:06:56 | 214,170 | 7 | |
19:06:56 | 214,160 | 4 | |
19:06:44 | 214,140 | 4 | |
19:06:44 | 214,130 | 4 | |
19:06:20 | 214,030 | 1 | |
19:04:10 | 214,030 | 1 | |
19:03:06 | 214,110 | 5 | |
19:03:06 | 214,100 | 100 | |
19:03:01 | 214,030 | 3 | |
19:02:52 | 213,910 | 1 | |
19:00:32 | 213,890 | 36 | |
19:00:32 | 213,890 | 1 | |
18:58:30 | 213,940 | 1 | |
18:57:48 | 213,890 | 57 | |
18:57:48 | 213,890 | 1 | |
18:56:51 | 213,900 | 144 | |
18:56:51 | 213,910 | 100 | |
18:56:51 | 213,920 | 2 | |
18:56:51 | 213,940 | 34 | |
18:56:51 | 213,940 | 100 | |
18:56:51 | 213,940 | 62 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STERIS PLC Registered Shs
Analysen zu STERIS PLC Registered Shs
Weitere Meldungen
19:35
|
|
|
19:25
|
|
|
19:14
|
|
|
19:11
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:55
|
|
|
18:47
|
|
|
18:46
|
|
|
18:36
|
|
|
18:36
|
|
|
18:35
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:17
|
|
|
18:17
|
|
|
18:16
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:50
|
|
|
17:48
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:31
|
|
|
17:31
|
|