STERIS Aktie
214,15USD | -1,96USD | -0,90% |
WKN DE: A2PGLV / ISIN: IE00BFY8C754
STERIS Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:58 | 213,990 | 5 | |
17:15:58 | 213,990 | 1 | |
17:15:58 | 213,990 | 1 | |
17:15:58 | 214,000 | 1 | |
17:15:58 | 214,020 | 21 | |
17:15:58 | 214,020 | 1 | |
17:15:58 | 214,020 | 2 | |
17:15:58 | 214,020 | 1 | |
17:15:58 | 214,020 | 100 | |
17:15:58 | 214,080 | 3 | |
17:14:15 | 214,120 | 3 | |
17:14:06 | 214,080 | 2 | |
17:14:06 | 214,090 | 3 | |
17:13:52 | 214,080 | 2 | |
17:11:42 | 213,990 | 100 | |
17:11:42 | 213,980 | 23 | |
17:11:42 | 214,030 | 1 | |
17:11:32 | 214,120 | 3 | |
17:10:05 | 214,120 | 5 | |
17:09:26 | 214,060 | 5 | |
17:09:16 | 214,150 | 8 | |
17:09:12 | 214,135 | 25 | |
17:09:12 | 214,130 | 37 | |
17:09:12 | 214,130 | 38 | |
17:09:12 | 214,125 | 25 | |
17:09:12 | 214,070 | 43 | |
17:09:12 | 214,070 | 165 | |
17:09:12 | 214,060 | 89 | |
17:09:12 | 214,050 | 119 | |
17:06:37 | 213,860 | 2 | |
17:06:29 | 213,860 | 44 | |
17:06:29 | 213,900 | 8 | |
17:06:29 | 213,910 | 5 | |
17:05:39 | 213,920 | 5 | |
17:05:31 | 213,920 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STERIS PLC Registered Shs
Analysen zu STERIS PLC Registered Shs
Weitere Meldungen
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:18
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:36
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|