Ste Virbac Aktie
| 346,50EUR | -0,50EUR | -0,14% |
WKN: 874929 / ISIN: FR0000031577
Ste Virbac Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:07 | 346,500 | ||
| 18:34:24 | 346,000 | ||
| 18:18:42 | 346,500 | ||
| 18:04:09 | 346,500 | ||
| 17:33:30 | 343,500 | ||
| 17:21:37 | 346,000 | 1 | |
| 17:17:34 | 346,000 | ||
| 17:03:04 | 346,000 | ||
| 16:33:06 | 345,500 | ||
| 16:17:50 | 346,000 | ||
| 15:32:49 | 344,500 | ||
| 15:18:17 | 344,500 | ||
| 14:32:56 | 345,500 | ||
| 14:18:32 | 344,500 | ||
| 13:33:11 | 346,500 | ||
| 13:18:19 | 346,500 | ||
| 13:04:16 | 344,500 | ||
| 12:54:09 | 344,500 | ||
| 12:35:58 | 344,000 | ||
| 12:18:59 | 343,000 | ||
| 12:03:29 | 343,000 | ||
| 11:33:16 | 343,000 | ||
| 11:18:19 | 341,500 | ||
| 11:04:04 | 341,000 | ||
| 10:33:56 | 344,000 | ||
| 10:17:48 | 342,500 | ||
| 10:03:24 | 342,500 | ||
| 09:50:55 | 343,500 | ||
| 09:31:40 | 343,500 | ||
| 09:14:30 | 345,000 | ||
| 09:05:33 | 342,500 | ||
| 08:55:21 | 345,000 | ||
| 08:31:50 | 344,500 | ||
| 08:16:54 | 344,000 | ||
| 08:03:46 | 344,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ste Virbac SA
Weitere Meldungen
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|