Starwood Property Trust Aktie
| 15,72USD | -0,49USD | -3,02% |
WKN DE: A0N9JF / ISIN: US85571B1052
Starwood Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:27 | 13,510 | ||
| 18:48:28 | 13,510 | ||
| 18:35:34 | 13,505 | ||
| 18:34:49 | 13,505 | ||
| 18:18:37 | 13,475 | ||
| 18:04:12 | 13,505 | ||
| 17:48:23 | 13,570 | ||
| 17:33:09 | 13,520 | ||
| 17:18:25 | 13,510 | ||
| 17:04:12 | 13,475 | ||
| 16:48:58 | 13,485 | ||
| 16:34:06 | 13,475 | ||
| 16:18:40 | 13,485 | ||
| 15:48:53 | 13,730 | ||
| 15:33:30 | 13,875 | ||
| 15:18:49 | 13,955 | ||
| 15:03:16 | 13,950 | ||
| 14:49:07 | 13,945 | ||
| 14:33:22 | 13,945 | ||
| 14:18:35 | 13,945 | ||
| 13:48:17 | 13,950 | ||
| 13:32:35 | 13,940 | ||
| 13:18:14 | 14,020 | ||
| 13:03:57 | 14,020 | ||
| 12:49:30 | 14,035 | ||
| 12:46:53 | 14,025 | ||
| 12:32:40 | 14,035 | ||
| 12:17:29 | 14,040 | ||
| 12:02:38 | 14,040 | ||
| 11:47:08 | 14,035 | ||
| 11:32:31 | 14,035 | ||
| 11:17:23 | 13,990 | ||
| 11:02:43 | 13,990 | ||
| 10:46:56 | 13,985 | ||
| 10:32:13 | 13,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Starwood Property Trust Inc Shs of Benef Interest
Analysen zu Starwood Property Trust Inc Shs of Benef Interest
Weitere Meldungen
|
18:48
|
|
|
|
18:47
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|