Starwood Property Trust Aktie
| 18,14USD | 0,12USD | 0,67% |
WKN DE: A0N9JF / ISIN: US85571B1052
Starwood Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:30 | 15,340 | ||
| 21:17:00 | 15,350 | ||
| 21:02:15 | 15,360 | ||
| 20:47:04 | 15,355 | ||
| 20:31:43 | 15,360 | ||
| 20:16:58 | 15,395 | ||
| 20:01:55 | 15,355 | ||
| 19:46:57 | 15,350 | ||
| 19:31:44 | 15,315 | ||
| 19:17:09 | 15,320 | ||
| 19:02:29 | 15,305 | ||
| 18:46:59 | 15,285 | ||
| 18:32:41 | 15,290 | ||
| 18:17:22 | 15,285 | ||
| 18:02:47 | 15,275 | ||
| 17:47:16 | 15,270 | ||
| 17:32:03 | 15,275 | ||
| 17:17:24 | 15,275 | ||
| 17:02:44 | 15,280 | ||
| 16:47:18 | 15,280 | ||
| 16:32:17 | 15,240 | ||
| 16:17:22 | 15,255 | ||
| 15:47:09 | 15,205 | ||
| 15:32:14 | 15,230 | ||
| 15:17:32 | 15,210 | ||
| 15:02:32 | 15,230 | ||
| 14:47:20 | 15,240 | ||
| 14:32:00 | 15,155 | ||
| 14:17:27 | 15,195 | ||
| 14:03:01 | 15,180 | ||
| 13:47:12 | 15,180 | ||
| 13:31:38 | 15,160 | ||
| 13:17:24 | 15,160 | ||
| 13:02:35 | 15,155 | ||
| 12:46:39 | 15,195 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Starwood Property Trust Inc Shs of Benef Interest
Analysen zu Starwood Property Trust Inc Shs of Benef Interest
Weitere Meldungen
|
21:05
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|