Starwood Property Trust Aktie
| 15,93USD | -0,29USD | -1,76% |
WKN DE: A0N9JF / ISIN: US85571B1052
Starwood Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:14 | 13,810 | ||
| 21:47:35 | 13,695 | ||
| 21:33:50 | 13,695 | ||
| 21:18:29 | 13,725 | ||
| 21:04:38 | 13,700 | ||
| 20:48:44 | 13,740 | ||
| 20:32:54 | 13,795 | ||
| 20:18:27 | 13,760 | ||
| 20:03:30 | 13,750 | ||
| 19:48:29 | 13,760 | ||
| 19:34:12 | 13,730 | ||
| 19:18:40 | 13,645 | ||
| 19:04:27 | 13,510 | ||
| 18:48:28 | 13,510 | ||
| 18:35:34 | 13,505 | ||
| 18:34:49 | 13,505 | ||
| 18:18:37 | 13,475 | ||
| 18:04:12 | 13,505 | ||
| 17:48:23 | 13,570 | ||
| 17:33:09 | 13,520 | ||
| 17:18:25 | 13,510 | ||
| 17:04:12 | 13,475 | ||
| 16:48:58 | 13,485 | ||
| 16:34:06 | 13,475 | ||
| 16:18:40 | 13,485 | ||
| 15:48:53 | 13,730 | ||
| 15:33:30 | 13,875 | ||
| 15:18:49 | 13,955 | ||
| 15:03:16 | 13,950 | ||
| 14:49:07 | 13,945 | ||
| 14:33:22 | 13,945 | ||
| 14:18:35 | 13,945 | ||
| 13:48:17 | 13,950 | ||
| 13:32:35 | 13,940 | ||
| 13:18:14 | 14,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Starwood Property Trust Inc Shs of Benef Interest
Analysen zu Starwood Property Trust Inc Shs of Benef Interest
Weitere Meldungen
|
21:57
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|