Starwood Property Trust Aktie
| 18,15USD | -0,05USD | -0,27% |
WKN DE: A0N9JF / ISIN: US85571B1052
Starwood Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:52 | 15,145 | ||
| 20:46:35 | 15,165 | ||
| 20:31:36 | 15,105 | ||
| 20:16:32 | 15,120 | ||
| 20:01:40 | 15,090 | ||
| 19:46:40 | 15,095 | ||
| 19:31:38 | 15,105 | ||
| 19:16:41 | 15,140 | ||
| 19:01:56 | 15,135 | ||
| 18:46:34 | 15,170 | ||
| 18:32:14 | 15,210 | ||
| 18:16:52 | 15,220 | ||
| 18:02:01 | 15,215 | ||
| 17:46:40 | 15,205 | ||
| 17:31:35 | 15,220 | ||
| 17:16:36 | 15,240 | ||
| 17:01:43 | 15,215 | ||
| 16:46:16 | 15,225 | ||
| 16:31:30 | 15,205 | ||
| 16:16:26 | 15,155 | ||
| 15:46:44 | 15,220 | ||
| 15:31:26 | 15,165 | ||
| 15:16:31 | 15,165 | ||
| 15:01:30 | 15,205 | ||
| 14:46:27 | 15,200 | ||
| 14:31:24 | 15,165 | ||
| 14:16:26 | 15,165 | ||
| 14:01:37 | 15,155 | ||
| 13:46:28 | 15,170 | ||
| 13:16:41 | 15,160 | ||
| 13:01:51 | 15,195 | ||
| 12:46:30 | 15,190 | ||
| 12:31:37 | 15,195 | ||
| 12:16:43 | 15,195 | ||
| 12:01:50 | 15,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Starwood Property Trust Inc Shs of Benef Interest
Analysen zu Starwood Property Trust Inc Shs of Benef Interest
Weitere Meldungen
|
21:02
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|