Standard Lithium Aktie
| 4,58EUR | 0,16EUR | 3,62% |
WKN DE: A2DJQP / ISIN: CA8536061010
Standard Lithium Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:16 | 4,575 | ||
| 15:42:58 | 4,625 | 450 | |
| 15:33:46 | 4,540 | ||
| 15:18:48 | 4,570 | ||
| 15:15:22 | 4,580 | 1 000 | |
| 15:15:18 | 4,580 | 1 000 | |
| 15:07:16 | 4,605 | 2 000 | |
| 15:01:44 | 4,600 | ||
| 14:53:17 | 4,610 | 999 | |
| 14:51:58 | 4,605 | 3 500 | |
| 14:46:43 | 4,610 | ||
| 14:31:42 | 4,595 | ||
| 14:16:42 | 4,585 | ||
| 14:12:30 | 4,590 | 1 000 | |
| 14:11:28 | 4,585 | 2 000 | |
| 14:09:16 | 4,580 | 1 000 | |
| 14:01:59 | 4,575 | ||
| 13:46:39 | 4,575 | ||
| 13:42:07 | 4,590 | 596 | |
| 13:42:03 | 4,590 | 2 439 | |
| 13:16:51 | 4,595 | ||
| 13:01:57 | 4,615 | ||
| 12:52:37 | 4,650 | 3 000 | |
| 12:46:25 | 4,655 | ||
| 12:43:48 | 4,680 | 2 000 | |
| 12:39:52 | 4,680 | 6 156 | |
| 12:31:38 | 4,660 | ||
| 12:16:56 | 4,650 | ||
| 12:01:57 | 4,665 | ||
| 11:46:50 | 4,660 | ||
| 11:39:00 | 4,700 | 500 | |
| 11:38:57 | 4,705 | 500 | |
| 11:17:05 | 4,650 | ||
| 11:08:08 | 4,690 | 450 | |
| 11:08:03 | 4,700 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Standard Lithium
Analysen zu Standard Lithium
Weitere Meldungen
|
16:05
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|