Standard Life Investments Property Income Trust Aktie
0,06GBP | 0,00GBP | -1,32% |
WKN: A0EAWV / ISIN: GB0033875286
Standard Life Investments Property Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:32:31 | 0,060 | ||
15:32:31 | 0,057 | 1 | |
15:05:42 | 0,057 | 4 050 | |
14:46:14 | 0,059 | 15 000 | |
14:29:59 | 0,057 | 1 | |
14:25:12 | 0,059 | 5 000 | |
14:10:42 | 0,056 | 1 954 | |
14:02:01 | 0,059 | 5 000 | |
13:12:25 | 0,057 | 5 | |
12:48:32 | 0,059 | 22 | |
12:42:17 | 0,057 | 25 000 | |
12:41:16 | 0,057 | 10 000 | |
12:40:58 | 0,057 | 8 000 | |
11:47:49 | 0,056 | 16 156 | |
11:46:54 | 0,059 | 34 | |
11:31:58 | 0,056 | 3 043 | |
11:31:26 | 0,056 | 1 721 | |
11:30:00 | 0,056 | 9 121 | |
10:57:42 | 0,055 | 80 000 | |
10:55:59 | 0,056 | 7 260 | |
10:52:53 | 0,055 | 3 | |
10:52:53 | 0,055 | 1 | |
10:52:53 | 0,055 | 1 | |
10:52:53 | 0,055 | 1 | |
10:47:48 | 0,056 | 2 | |
10:47:46 | 0,056 | 332 | |
10:47:46 | 0,056 | 80 000 | |
10:47:46 | 0,056 | 24 253 | |
10:47:36 | 0,056 | 100 000 | |
10:31:06 | 0,059 | 17 | |
10:12:52 | 0,056 | 15 425 | |
10:09:10 | 0,056 | 2 | |
10:01:14 | 0,059 | 26 | |
09:59:17 | 0,056 | 11 437 | |
09:31:15 | 0,056 | 237 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Standard Life Investments Property Income Trust Ltd
Analysen zu Standard Life Investments Property Income Trust Ltd
Weitere Meldungen
15:33
|
|
|
15:32
|
|
|
15:25
|
|
|
15:25
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:34
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:05
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:50
|
|
|
13:49
|
|
|
13:42
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:07
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|