SSE Aktie
18,30EUR | -0,20EUR | -1,08% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:41:31 | 19,440 | 500 | |
16:34:54 | 19,450 | 220 | |
16:31:47 | 19,430 | 220 | |
16:30:39 | 19,440 | 200 | |
16:22:19 | 19,435 | 177 | |
16:20:37 | 19,440 | 290 | |
16:01:16 | 19,460 | 450 | |
15:56:39 | 19,450 | 220 | |
15:56:38 | 19,470 | 500 | |
15:56:37 | 19,460 | 220 | |
15:46:30 | 19,450 | 100 | |
15:45:09 | 19,430 | 319 | |
15:42:25 | 19,440 | 220 | |
15:36:04 | 19,490 | 150 | |
15:35:09 | 19,480 | 220 | |
15:31:26 | 19,410 | 223 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
16:06
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:39
|
|
|
15:37
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|