SSE Aktie
20,80EUR | 0,00EUR | 0,00% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:31:41 | 22,045 | 261 | |
17:29:21 | 22,080 | 150 | |
17:21:27 | 22,110 | 426 | |
17:21:21 | 22,080 | 195 | |
17:20:41 | 22,110 | 206 | |
17:20:34 | 22,100 | 100 | |
17:20:03 | 22,090 | 1 789 | |
17:20:01 | 22,094 | 125 | |
17:19:52 | 22,085 | 320 | |
17:07:15 | 22,070 | 100 | |
17:02:46 | 22,040 | 143 | |
17:00:57 | 22,070 | 454 | |
16:41:00 | 22,035 | 108 | |
16:40:17 | 22,020 | 100 | |
16:36:42 | 22,019 | 556 | |
16:35:32 | 22,020 | 1 000 | |
16:35:30 | 22,010 | 900 | |
16:35:30 | 22,040 | 150 | |
16:35:30 | 22,010 | 140 | |
16:29:11 | 22,020 | 100 | |
16:23:17 | 22,010 | 100 | |
16:23:17 | 22,000 | 100 | |
16:11:02 | 21,970 | 140 | |
16:08:04 | 22,000 | 305 | |
16:06:58 | 21,992 | 252 | |
16:03:58 | 21,990 | 134 | |
15:58:42 | 22,005 | 232 | |
15:51:04 | 22,000 | 261 | |
15:50:48 | 22,010 | 100 | |
15:48:14 | 22,020 | 500 | |
15:46:56 | 22,030 | 1 000 | |
15:46:46 | 22,020 | 1 160 | |
15:46:27 | 22,030 | 696 | |
15:44:25 | 22,010 | 1 000 | |
15:44:24 | 22,020 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
17:36
|
|
|
17:34
|
|
|
17:30
|
|
|
17:07
|
|
|
17:03
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:56
|
|
|
16:49
|
|
|
16:43
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:51
|
|
|
15:45
|
|