Square Aktie
| 48,60EUR | -1,90EUR | -3,76% |
WKN DE: A3DCS7 / ISIN: AU0000380420
Square Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:55 | 48,000 | 500 | |
| 16:16:15 | 47,200 | ||
| 15:46:11 | 47,800 | ||
| 15:31:10 | 49,000 | ||
| 15:16:08 | 49,000 | ||
| 15:01:08 | 49,000 | ||
| 14:46:05 | 49,000 | ||
| 14:31:09 | 49,000 | ||
| 14:16:09 | 49,000 | ||
| 14:01:11 | 49,000 | ||
| 13:46:09 | 49,000 | ||
| 13:16:15 | 49,000 | ||
| 13:04:48 | 50,500 | 500 | |
| 13:03:47 | 51,000 | 500 | |
| 13:01:17 | 51,000 | ||
| 12:46:08 | 51,000 | ||
| 12:31:14 | 51,000 | ||
| 12:16:14 | 51,000 | ||
| 12:01:15 | 51,000 | ||
| 11:46:16 | 51,000 | ||
| 11:16:18 | 51,000 | ||
| 10:46:17 | 51,000 | ||
| 10:31:27 | 51,000 | ||
| 10:16:27 | 51,000 | ||
| 10:01:27 | 51,000 | ||
| 09:46:13 | 51,000 | ||
| 09:31:23 | 51,000 | ||
| 09:14:21 | 51,000 | ||
| 09:06:05 | 51,000 | ||
| 08:55:08 | 51,000 | ||
| 08:46:09 | 51,000 | ||
| 08:16:18 | 51,000 | ||
| 07:54:05 | 51,000 | ||
| 07:46:11 | 51,000 | ||
| 07:38:34 | 51,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Square Inc Chess Depositary Interests Repr 1 Sh
Analysen zu Square Inc Chess Depositary Interests Repr 1 Sh
Weitere Meldungen
|
16:26
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|