SQL Technologies Aktie
1,05USD | -0,02USD | -1,87% |
WKN DE: A3DEA1 / ISIN: US78471E1055
SQL Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:48:09 | 1,025 | 38 | |
21:48:09 | 1,025 | 38 | |
21:48:02 | 1,020 | 31 | |
21:48:02 | 1,020 | 600 | |
21:48:02 | 1,020 | 100 | |
21:46:06 | 1,015 | 300 | |
21:46:04 | 1,015 | 269 | |
21:46:04 | 1,015 | 31 | |
21:38:42 | 1,020 | 90 | |
21:38:42 | 1,020 | 1 | |
21:38:42 | 1,020 | 183 | |
21:37:35 | 1,020 | 217 | |
21:37:35 | 1,020 | 250 | |
21:33:46 | 1,020 | 350 | |
21:25:29 | 1,030 | 12 | |
21:25:29 | 1,030 | 88 | |
21:24:56 | 1,035 | 1 | |
21:24:03 | 1,040 | 100 | |
21:23:54 | 1,040 | 100 | |
21:06:50 | 1,050 | 100 | |
21:05:50 | 1,055 | 1 | |
21:03:48 | 1,050 | 4 | |
21:00:49 | 1,060 | 38 | |
20:59:46 | 1,060 | 100 | |
20:59:46 | 1,060 | 19 | |
20:58:19 | 1,060 | 31 | |
20:51:28 | 1,065 | 300 | |
20:46:07 | 1,070 | 59 | |
20:46:07 | 1,070 | 41 | |
20:46:07 | 1,070 | 329 | |
20:45:50 | 1,075 | 100 | |
20:41:40 | 1,075 | 200 | |
20:40:12 | 1,075 | 100 | |
20:38:35 | 1,070 | 460 | |
20:38:35 | 1,070 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SQL Technologies Corp
Analysen zu SQL Technologies Corp
Weitere Meldungen
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|