Spruce Biosciences Aktie
| 113,20USD | -14,30USD | -11,22% |
WKN DE: A41E6B / ISIN: US85209E2081
Spruce Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:32 | 117,850 | 100 | |
| 17:36:35 | 115,250 | 1 | |
| 17:36:35 | 115,250 | 2 | |
| 17:36:04 | 116,450 | 90 | |
| 17:36:04 | 116,950 | 83 | |
| 17:36:02 | 116,950 | 17 | |
| 17:35:54 | 116,940 | 89 | |
| 17:35:51 | 116,910 | 1 | |
| 17:35:51 | 116,910 | 10 | |
| 17:35:47 | 116,940 | 1 | |
| 17:35:41 | 116,850 | 77 | |
| 17:35:39 | 116,850 | 23 | |
| 17:34:39 | 116,000 | 10 | |
| 17:34:34 | 116,500 | 2 | |
| 17:34:34 | 116,500 | 15 | |
| 17:33:37 | 116,500 | 85 | |
| 17:33:00 | 116,800 | 8 | |
| 17:32:27 | 117,530 | 8 | |
| 17:31:36 | 116,870 | 44 | |
| 17:31:36 | 116,880 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Spruce Biosciences Inc Registered shs
Weitere Meldungen
|
14:08
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:28
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.