Sport Lisboa e Benfica-Futebol SAD Aktie
| 6,24EUR | -0,04EUR | -0,64% |
WKN DE: A0MSP7 / ISIN: PTSLB0AM0010
Sport Lisboa e Benfica-Futebol SAD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:23 | 6,240 | ||
| 21:46:21 | 6,240 | ||
| 21:31:28 | 6,240 | ||
| 21:16:39 | 6,240 | ||
| 21:02:02 | 6,240 | ||
| 20:46:42 | 6,240 | ||
| 20:31:42 | 6,240 | ||
| 20:16:43 | 6,240 | ||
| 20:01:56 | 6,240 | ||
| 19:46:41 | 6,240 | ||
| 19:31:38 | 6,240 | ||
| 19:16:45 | 6,240 | ||
| 19:02:03 | 6,240 | ||
| 18:46:41 | 6,240 | ||
| 18:16:53 | 6,240 | ||
| 18:02:03 | 6,260 | ||
| 17:46:46 | 6,260 | ||
| 17:31:32 | 6,260 | ||
| 17:16:49 | 6,400 | ||
| 17:02:00 | 6,400 | ||
| 16:31:48 | 6,400 | ||
| 16:16:45 | 6,400 | ||
| 16:02:01 | 6,400 | ||
| 15:47:25 | 6,400 | ||
| 15:31:43 | 6,400 | ||
| 15:16:53 | 6,400 | ||
| 15:01:45 | 6,320 | ||
| 14:46:43 | 6,320 | ||
| 14:31:37 | 6,320 | ||
| 14:16:52 | 6,320 | ||
| 14:02:06 | 6,320 | ||
| 13:46:43 | 6,300 | ||
| 13:31:37 | 6,300 | ||
| 13:16:41 | 6,300 | ||
| 13:01:47 | 6,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sport Lisboa e Benfica-Futebol SAD
Weitere Meldungen
|
23:05
|
|
|
|
23:05
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:32
|
|