Spie Aktie
| 46,80EUR | -0,28EUR | -0,59% |
WKN DE: A14UTB / ISIN: FR0012757854
Spie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:20 | 46,800 | ||
| 15:31:15 | 46,920 | ||
| 15:16:17 | 47,040 | ||
| 15:01:17 | 47,080 | ||
| 14:46:17 | 47,060 | ||
| 14:31:15 | 47,020 | ||
| 14:16:16 | 47,120 | ||
| 14:01:25 | 47,180 | ||
| 13:46:16 | 47,220 | ||
| 13:16:34 | 47,240 | ||
| 13:01:47 | 47,220 | ||
| 12:46:20 | 47,220 | ||
| 12:31:34 | 47,240 | ||
| 12:16:42 | 47,280 | ||
| 12:01:43 | 47,260 | ||
| 11:46:37 | 47,360 | ||
| 11:16:47 | 47,460 | ||
| 10:46:39 | 47,520 | ||
| 10:32:03 | 47,480 | ||
| 10:16:46 | 47,420 | ||
| 10:01:59 | 47,400 | ||
| 09:46:45 | 47,400 | ||
| 09:32:04 | 47,420 | ||
| 09:14:56 | 47,440 | ||
| 09:06:36 | 47,340 | ||
| 08:55:38 | 47,140 | ||
| 08:47:05 | 47,180 | ||
| 08:18:00 | 47,160 | ||
| 08:06:07 | 47,160 | ||
| 07:53:29 | 47,120 | ||
| 07:45:34 | 47,100 | ||
| 07:38:03 | 47,100 | ||
| 07:32:26 | 47,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Spie SA
Analysen zu Spie SA
Weitere Meldungen
|
15:44
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|