Spie Aktie
| 49,26EUR | 0,42EUR | 0,86% |
WKN DE: A14UTB / ISIN: FR0012757854
Spie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:03:02 | 49,260 | ||
| 10:33:08 | 49,280 | ||
| 10:17:48 | 49,260 | ||
| 10:04:00 | 49,300 | 220 | |
| 10:03:02 | 49,260 | ||
| 09:33:15 | 48,700 | ||
| 09:16:57 | 48,660 | ||
| 09:07:10 | 49,140 | ||
| 08:56:50 | 48,640 | ||
| 08:50:04 | 48,660 | ||
| 08:31:51 | 48,760 | ||
| 08:17:00 | 48,760 | ||
| 08:04:00 | 48,760 | ||
| 07:53:24 | 48,700 | ||
| 07:37:29 | 48,740 | ||
| 07:32:26 | 48,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Spie SA
Analysen zu Spie SA
Weitere Meldungen
|
11:08
|
|
|
|
11:00
|
|
|
|
10:54
|
|
|
|
10:50
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:15
|
|
|
|
10:07
|
|
|
|
10:04
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
09:53
|
|
|
|
09:47
|
|
|
|
09:43
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
09:12
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:45
|
|
|
|
08:38
|
|
|
|
08:33
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:15
|
|
|
|
07:52
|
|
|
|
07:50
|
|
|
|
07:46
|
|
|
|
07:43
|
|
|
|
07:36
|
|
|
|
07:34
|
|
|
|
07:30
|
|
|
|
07:28
|
|
|
|
07:22
|
|
|
|
07:15
|
|
|
|
07:09
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:58
|
|
|
|
06:35
|
|
|
|
06:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.