Spie Aktie
| 48,54EUR | -0,44EUR | -0,90% |
WKN DE: A14UTB / ISIN: FR0012757854
Spie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:02:54 | 48,540 | ||
| 13:47:08 | 48,420 | ||
| 13:31:38 | 48,400 | ||
| 13:17:15 | 48,400 | ||
| 13:02:24 | 48,360 | ||
| 12:46:42 | 48,300 | ||
| 12:32:28 | 48,320 | ||
| 12:17:21 | 48,620 | ||
| 12:02:36 | 48,540 | ||
| 11:47:05 | 48,540 | ||
| 11:32:14 | 48,540 | ||
| 11:17:12 | 48,480 | ||
| 11:02:29 | 48,480 | ||
| 10:46:52 | 48,600 | ||
| 10:32:03 | 48,760 | ||
| 10:16:53 | 48,880 | ||
| 10:02:14 | 48,700 | ||
| 09:47:07 | 48,920 | ||
| 09:32:12 | 48,860 | ||
| 09:15:10 | 48,900 | ||
| 09:06:01 | 48,900 | ||
| 08:55:44 | 49,000 | ||
| 08:46:56 | 49,060 | ||
| 08:31:55 | 49,100 | ||
| 08:17:00 | 49,100 | ||
| 08:03:55 | 49,080 | ||
| 07:53:25 | 49,080 | ||
| 07:37:25 | 49,080 | ||
| 07:32:25 | 49,080 | ||
| 07:30:06 | 49,280 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Spie SA
Analysen zu Spie SA
Weitere Meldungen
|
14:03
|
|
|
|
13:58
|
|
|
|
13:39
|
|
|
|
13:25
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.