Spie Aktie
| 51,50EUR | -0,25EUR | -0,48% |
WKN DE: A14UTB / ISIN: FR0012757854
Spie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:23 | 51,500 | ||
| 21:46:21 | 51,600 | ||
| 21:31:36 | 51,550 | ||
| 21:16:46 | 51,550 | ||
| 21:02:07 | 51,600 | ||
| 20:46:52 | 51,600 | ||
| 20:31:41 | 51,550 | ||
| 20:16:49 | 51,550 | ||
| 20:01:51 | 51,550 | ||
| 19:46:42 | 51,550 | ||
| 19:31:42 | 51,450 | ||
| 19:16:49 | 51,450 | ||
| 19:02:01 | 51,450 | ||
| 18:46:43 | 51,400 | ||
| 18:32:03 | 51,350 | ||
| 18:16:57 | 51,450 | ||
| 18:02:10 | 51,450 | ||
| 17:46:44 | 51,450 | ||
| 17:31:47 | 51,350 | ||
| 17:16:51 | 51,350 | ||
| 17:02:09 | 51,600 | ||
| 16:46:48 | 51,500 | ||
| 16:32:07 | 51,750 | ||
| 16:16:47 | 51,500 | ||
| 15:47:17 | 51,450 | ||
| 15:33:40 | 51,350 | ||
| 15:16:17 | 51,450 | ||
| 15:01:22 | 51,650 | ||
| 14:46:23 | 51,750 | ||
| 14:31:22 | 51,800 | ||
| 14:16:23 | 51,650 | ||
| 14:01:22 | 51,300 | ||
| 13:46:15 | 51,100 | ||
| 13:31:12 | 51,300 | ||
| 13:16:20 | 51,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Spie SA
Analysen zu Spie SA
Weitere Meldungen
|
23:30
|
|
|
|
23:25
|
|
|
|
23:24
|
|
|
|
23:19
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|