Spie Aktie
| 44,44EUR | 0,16EUR | 0,36% |
WKN DE: A14UTB / ISIN: FR0012757854
Spie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:57 | 44,440 | ||
| 15:17:08 | 44,360 | ||
| 15:02:13 | 44,300 | ||
| 14:47:02 | 44,420 | ||
| 14:31:55 | 44,600 | ||
| 14:17:15 | 44,560 | ||
| 14:02:39 | 44,600 | ||
| 13:46:59 | 44,420 | ||
| 13:31:32 | 44,320 | ||
| 13:17:06 | 44,500 | ||
| 13:02:25 | 44,620 | ||
| 12:46:34 | 44,560 | ||
| 12:31:33 | 44,640 | ||
| 12:17:04 | 44,620 | ||
| 12:02:21 | 44,600 | ||
| 11:47:00 | 44,680 | ||
| 11:32:03 | 44,700 | ||
| 11:17:06 | 44,500 | ||
| 11:02:24 | 44,660 | ||
| 10:46:35 | 44,440 | ||
| 10:32:12 | 44,540 | ||
| 10:16:49 | 44,480 | ||
| 10:02:17 | 44,460 | ||
| 09:46:34 | 44,600 | ||
| 09:32:06 | 44,620 | ||
| 09:14:49 | 44,380 | ||
| 09:06:00 | 44,440 | ||
| 08:55:42 | 44,380 | ||
| 08:46:59 | 44,340 | ||
| 08:31:49 | 44,200 | ||
| 08:16:59 | 44,260 | ||
| 08:03:45 | 44,220 | ||
| 07:53:19 | 44,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Spie SA
Analysen zu Spie SA
Weitere Meldungen
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.