Spie Aktie
| 45,98EUR | -0,14EUR | -0,30% |
WKN DE: A14UTB / ISIN: FR0012757854
Spie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:21 | 45,980 | ||
| 19:46:13 | 46,020 | ||
| 19:31:20 | 46,020 | ||
| 19:16:16 | 46,000 | ||
| 19:01:25 | 45,900 | ||
| 18:46:14 | 45,900 | ||
| 18:31:13 | 45,900 | ||
| 18:16:16 | 45,940 | ||
| 18:01:22 | 45,860 | ||
| 17:46:12 | 45,800 | ||
| 17:16:32 | 45,720 | ||
| 17:01:44 | 45,880 | ||
| 16:46:23 | 45,980 | ||
| 16:31:37 | 46,120 | ||
| 16:16:31 | 46,000 | ||
| 15:46:37 | 46,160 | ||
| 15:31:29 | 46,160 | ||
| 15:16:29 | 46,100 | ||
| 15:01:27 | 46,060 | ||
| 14:46:30 | 46,080 | ||
| 14:31:18 | 46,200 | ||
| 14:16:32 | 46,160 | ||
| 14:01:43 | 46,160 | ||
| 13:46:26 | 46,080 | ||
| 13:31:13 | 46,060 | ||
| 13:16:22 | 46,020 | ||
| 13:01:24 | 46,220 | ||
| 12:46:23 | 46,180 | ||
| 12:31:25 | 46,060 | ||
| 12:16:36 | 46,000 | ||
| 12:01:31 | 46,060 | ||
| 11:46:22 | 46,160 | ||
| 11:31:22 | 46,220 | ||
| 11:16:22 | 46,200 | ||
| 11:01:24 | 46,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Spie SA
Analysen zu Spie SA
Weitere Meldungen
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.