Spie Aktie
| 44,04EUR | -0,24EUR | -0,54% |
WKN DE: A14UTB / ISIN: FR0012757854
Spie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:16 | 44,040 | ||
| 21:47:11 | 44,060 | ||
| 21:32:24 | 44,040 | ||
| 21:18:18 | 44,120 | ||
| 21:04:10 | 44,140 | ||
| 20:48:28 | 44,200 | ||
| 20:33:20 | 44,200 | ||
| 20:18:11 | 44,180 | ||
| 20:04:04 | 44,080 | ||
| 19:48:16 | 44,180 | ||
| 19:33:20 | 44,200 | ||
| 19:18:39 | 44,220 | ||
| 19:04:35 | 44,200 | ||
| 18:48:09 | 44,220 | ||
| 18:35:21 | 44,280 | ||
| 18:19:03 | 44,160 | ||
| 18:04:28 | 44,200 | ||
| 17:48:33 | 44,200 | ||
| 17:33:30 | 44,340 | ||
| 17:17:07 | 44,220 | ||
| 17:02:27 | 44,300 | ||
| 16:47:02 | 44,300 | ||
| 16:32:04 | 44,280 | ||
| 16:17:10 | 44,100 | ||
| 15:47:19 | 44,400 | ||
| 15:31:57 | 44,440 | ||
| 15:17:08 | 44,360 | ||
| 15:02:13 | 44,300 | ||
| 14:47:02 | 44,420 | ||
| 14:31:55 | 44,600 | ||
| 14:17:15 | 44,560 | ||
| 14:02:39 | 44,600 | ||
| 13:46:59 | 44,420 | ||
| 13:31:32 | 44,320 | ||
| 13:17:06 | 44,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Spie SA
Analysen zu Spie SA
Weitere Meldungen
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
20:57
|
|
|
|
20:51
|
|