Spie Aktie
| 47,24EUR | 0,16EUR | 0,34% |
WKN DE: A14UTB / ISIN: FR0012757854
Spie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:34 | 47,240 | ||
| 12:16:42 | 47,280 | ||
| 12:01:43 | 47,260 | ||
| 11:46:37 | 47,360 | ||
| 11:16:47 | 47,460 | ||
| 10:46:39 | 47,520 | ||
| 10:32:03 | 47,480 | ||
| 10:16:46 | 47,420 | ||
| 10:01:59 | 47,400 | ||
| 09:46:45 | 47,400 | ||
| 09:32:04 | 47,420 | ||
| 09:14:56 | 47,440 | ||
| 09:06:36 | 47,340 | ||
| 08:55:38 | 47,140 | ||
| 08:47:05 | 47,180 | ||
| 08:18:00 | 47,160 | ||
| 08:06:07 | 47,160 | ||
| 07:53:29 | 47,120 | ||
| 07:45:34 | 47,100 | ||
| 07:38:03 | 47,100 | ||
| 07:32:26 | 47,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Spie SA
Analysen zu Spie SA
Weitere Meldungen
|
12:26
|
|
|
|
12:13
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:37
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:47
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:34
|
|
|
|
10:29
|
|
|
|
10:28
|
|
|
|
10:22
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
09:56
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:33
|
|
|
|
09:14
|
|
|
|
09:08
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
09:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.