Spectra Systems Aktie
2,10GBP | 0,02GBP | 1,06% |
WKN DE: A1XDP0 / ISIN: US84756T1060
Spectra Systems Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:28:25 | 2,099 | 1 903 | |
17:20:22 | 2,098 | 4 500 | |
16:09:11 | 2,080 | 2 500 | |
16:09:02 | 2,080 | 1 000 | |
16:09:01 | 2,080 | 500 | |
16:09:00 | 2,080 | 100 | |
16:08:59 | 2,080 | 100 | |
16:08:59 | 2,080 | 481 | |
16:08:58 | 2,080 | 100 | |
16:08:10 | 2,080 | 100 | |
13:54:19 | 2,080 | 4 800 | |
13:53:48 | 2,080 | 22 | |
13:43:27 | 2,068 | 4 900 | |
13:43:21 | 2,060 | 4 900 | |
13:40:06 | 2,065 | 1 475 | |
13:10:48 | 2,077 | 359 | |
12:59:42 | 2,077 | 2 886 | |
12:50:48 | 2,077 | 22 | |
11:53:22 | 2,077 | 2 500 | |
11:35:12 | 2,065 | 901 | |
11:32:26 | 2,077 | 46 | |
10:43:22 | 2,080 | 100 | |
10:42:57 | 2,080 | 100 | |
10:31:16 | 2,080 | 120 | |
10:23:53 | 2,080 | 100 | |
10:20:38 | 2,080 | 240 | |
10:14:53 | 2,077 | 118 | |
10:13:26 | 2,080 | 50 | |
10:10:28 | 2,080 | 240 | |
10:05:13 | 2,080 | 100 | |
10:04:46 | 2,080 | 96 | |
10:04:20 | 2,080 | 96 | |
10:03:54 | 2,080 | 96 | |
10:03:25 | 2,080 | 96 | |
10:03:18 | 2,080 | 144 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Spectra Systems Corp
Weitere Meldungen
20:42
|
|
|
20:35
|
|
|
20:30
|
|
|
20:30
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:06
|
|
|
20:03
|
|
|
19:56
|
|
|
19:54
|
|
|
19:50
|
|
|
19:49
|
|
|
19:49
|
|
|
19:48
|
|
|
19:46
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:39
|
|
|
19:36
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:28
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|