Space Hellas Aktie
| 8,96EUR | 0,26EUR | 2,99% |
WKN DE: A1C53H / ISIN: GRS402003008
Space Hellas Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:04 | 8,960 | ||
| 16:15:26 | 8,960 | 100 | |
| 16:14:24 | 8,960 | 198 | |
| 16:12:48 | 8,960 | 50 | |
| 16:12:22 | 8,960 | 50 | |
| 16:10:27 | 8,960 | 42 | |
| 16:10:27 | 8,960 | 2 | |
| 16:10:27 | 8,960 | 36 | |
| 16:10:27 | 8,960 | 4 | |
| 15:57:17 | 8,900 | 106 | |
| 15:56:32 | 8,940 | 65 | |
| 15:43:49 | 8,900 | 85 | |
| 15:43:49 | 8,900 | 109 | |
| 15:43:49 | 8,920 | 16 | |
| 15:41:39 | 8,920 | 4 | |
| 15:36:09 | 8,940 | 187 | |
| 15:31:42 | 8,900 | 11 | |
| 15:18:35 | 8,920 | 2 | |
| 14:55:48 | 8,940 | 42 | |
| 14:53:46 | 8,940 | 60 | |
| 14:53:46 | 8,940 | 127 | |
| 14:52:06 | 8,920 | 168 | |
| 14:39:02 | 8,900 | 500 | |
| 14:32:57 | 8,900 | 70 | |
| 14:13:03 | 8,880 | 509 | |
| 14:05:13 | 8,880 | 50 | |
| 14:05:13 | 8,880 | 90 | |
| 13:50:25 | 8,920 | 332 | |
| 13:49:58 | 8,940 | 120 | |
| 13:36:13 | 8,940 | 20 | |
| 13:27:34 | 8,900 | 100 | |
| 13:18:36 | 8,940 | 5 | |
| 13:12:13 | 8,900 | 68 | |
| 13:10:59 | 8,900 | 500 | |
| 12:42:18 | 8,920 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Space Hellas SA
Weitere Meldungen
|
23:12
|
|
|
|
22:50
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|