Space Hellas Aktie
| 8,88EUR | 0,60EUR | 7,25% |
WKN DE: A1C53H / ISIN: GRS402003008
Space Hellas Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:00 | 8,880 | ||
| 16:14:07 | 8,880 | 250 | |
| 16:13:46 | 8,880 | 150 | |
| 16:11:36 | 8,880 | 5 | |
| 16:11:36 | 8,880 | 185 | |
| 16:11:36 | 8,880 | 5 | |
| 16:11:36 | 8,880 | 5 | |
| 15:58:01 | 8,880 | 5 | |
| 15:57:49 | 8,820 | 318 | |
| 15:51:49 | 8,820 | 1 000 | |
| 15:36:22 | 8,840 | 2 | |
| 15:35:59 | 8,840 | 120 | |
| 15:35:59 | 8,840 | 230 | |
| 15:35:59 | 8,840 | 123 | |
| 15:35:59 | 8,860 | 25 | |
| 15:18:31 | 8,920 | 195 | |
| 15:18:30 | 8,920 | 20 | |
| 15:17:15 | 8,920 | 90 | |
| 15:16:08 | 8,940 | 129 | |
| 15:16:08 | 8,940 | 121 | |
| 15:14:08 | 8,920 | 1 000 | |
| 15:13:59 | 8,920 | 140 | |
| 15:13:59 | 8,880 | 120 | |
| 15:13:59 | 8,880 | 900 | |
| 15:13:50 | 8,840 | 7 | |
| 15:12:14 | 8,880 | 100 | |
| 15:12:05 | 8,840 | 50 | |
| 15:11:43 | 8,820 | 10 | |
| 15:11:37 | 8,840 | 50 | |
| 15:11:09 | 8,800 | 180 | |
| 15:08:02 | 8,800 | 120 | |
| 15:01:24 | 8,920 | 103 | |
| 15:01:07 | 8,920 | 177 | |
| 15:01:07 | 8,920 | 20 | |
| 14:56:39 | 8,880 | 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Space Hellas SA
Weitere Meldungen
|
19:51
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:37
|
|