Space Exploration Technologies Corporation Aktie
| 21,46CAD | 1,33CAD | 6,61% |
WKN DE: A42DG1 / ISIN: CA8459291081
Space Exploration Technologies Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:52 | 21,460 | 100 | |
| 19:31:22 | 21,460 | 50 | |
| 19:31:22 | 21,460 | 200 | |
| 19:31:22 | 21,460 | 300 | |
| 19:29:27 | 21,440 | 100 | |
| 19:28:47 | 21,440 | 20 | |
| 19:28:47 | 21,440 | 100 | |
| 19:28:44 | 21,450 | 50 | |
| 19:28:44 | 21,450 | 100 | |
| 19:28:44 | 21,450 | 200 | |
| 19:28:44 | 21,450 | 100 | |
| 19:25:08 | 21,470 | 100 | |
| 19:25:08 | 21,470 | 100 | |
| 19:23:47 | 21,470 | 100 | |
| 19:23:02 | 21,510 | 200 | |
| 19:22:44 | 21,470 | 100 | |
| 19:22:44 | 21,480 | 100 | |
| 19:22:34 | 21,480 | 100 | |
| 19:22:34 | 21,480 | 100 | |
| 19:22:34 | 21,480 | 500 | |
| 19:22:10 | 21,510 | 200 | |
| 19:19:21 | 21,560 | 30 | |
| 19:18:22 | 21,500 | 800 | |
| 19:18:22 | 21,500 | 300 | |
| 19:18:22 | 21,500 | 2 300 | |
| 19:18:22 | 21,500 | 300 | |
| 19:17:45 | 21,490 | 2 | |
| 19:17:29 | 21,490 | 100 | |
| 19:17:17 | 21,510 | 100 | |
| 19:17:15 | 21,500 | 2 800 | |
| 19:16:18 | 21,510 | 20 | |
| 19:15:33 | 21,470 | 300 | |
| 19:14:48 | 21,490 | 400 | |
| 19:14:47 | 21,500 | 95 | |
| 19:14:26 | 21,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Space Exploration Technologies Corporation Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|