SP Group A-S Bearer Shs Aktie
| 415,00DKK | 6,00DKK | 1,47% |
WKN DE: A2JLD2 / ISIN: DK0061027356
SP Group A-S Bearer Shs Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:48 | 415,000 | 19 | |
| 16:59:48 | 415,000 | 12 | |
| 16:59:48 | 415,000 | 14 | |
| 16:59:48 | 415,000 | 4 | |
| 16:59:48 | 415,000 | 12 | |
| 16:59:48 | 415,000 | 10 | |
| 16:59:48 | 415,000 | 4 | |
| 16:59:48 | 415,000 | 1 | |
| 16:59:48 | 415,000 | 28 | |
| 16:59:48 | 415,000 | 61 | |
| 16:59:48 | 415,000 | 10 | |
| 16:59:48 | 415,000 | 1 | |
| 16:59:48 | 415,000 | 86 | |
| 16:59:48 | 415,000 | 12 | |
| 16:59:48 | 415,000 | 28 | |
| 16:59:48 | 415,000 | 1 | |
| 16:59:48 | 415,000 | 13 | |
| 16:59:48 | 415,000 | 61 | |
| 16:59:48 | 415,000 | 5 | |
| 16:59:48 | 415,000 | 1 | |
| 16:59:48 | 415,000 | 29 | |
| 16:59:48 | 415,000 | 17 | |
| 16:59:48 | 415,000 | 7 | |
| 16:59:48 | 415,000 | 26 | |
| 16:59:48 | 415,000 | 53 | |
| 16:59:48 | 415,000 | 13 | |
| 16:59:48 | 415,000 | 11 | |
| 16:59:48 | 415,000 | 2 | |
| 16:59:48 | 415,000 | 2 | |
| 16:54:56 | 413,000 | 4 | |
| 16:50:35 | 416,000 | 13 | |
| 16:50:35 | 415,500 | 2 | |
| 16:41:34 | 415,500 | 17 | |
| 16:38:51 | 416,000 | 75 | |
| 16:36:37 | 416,000 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SP Group A-S Bearer Shs
Analysen zu SP Group A-S Bearer Shs
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|