Southside Bancshares Aktie
32,04USD | 0,38USD | 1,20% |
WKN: 923556 / ISIN: US84470P1093
Southside Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:44:47 | 32,110 | 97 | |
19:40:37 | 32,080 | 25 | |
19:40:37 | 32,080 | 25 | |
19:40:37 | 32,080 | 25 | |
19:40:37 | 32,080 | 25 | |
19:40:37 | 32,060 | 4 | |
19:40:37 | 32,060 | 56 | |
19:40:37 | 32,060 | 14 | |
19:22:33 | 32,110 | 2 | |
19:22:25 | 32,100 | 11 | |
19:22:24 | 32,095 | 2 | |
19:22:24 | 32,095 | 25 | |
19:22:05 | 32,100 | 1 | |
19:21:08 | 32,060 | 17 | |
19:20:15 | 32,060 | 17 | |
19:19:00 | 32,060 | 7 | |
19:19:00 | 32,070 | 1 | |
19:17:00 | 32,080 | 123 | |
19:17:00 | 32,080 | 177 | |
19:14:26 | 32,120 | 4 | |
19:14:26 | 32,120 | 105 | |
19:14:26 | 32,110 | 12 | |
19:13:13 | 32,090 | 71 | |
19:11:31 | 32,050 | 12 | |
19:11:19 | 32,070 | 43 | |
19:11:19 | 32,070 | 50 | |
19:10:33 | 32,070 | 7 | |
19:09:53 | 32,080 | 1 | |
19:05:59 | 32,080 | 7 | |
19:04:56 | 32,070 | 1 | |
19:04:54 | 32,080 | 100 | |
19:01:39 | 32,130 | 100 | |
19:01:34 | 32,110 | 10 | |
19:01:34 | 32,100 | 2 | |
19:01:34 | 32,090 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Southside Bancshares Inc
Analysen zu Southside Bancshares Inc
Weitere Meldungen
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:13
|
|
|
16:13
|
|
|
16:12
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|