Southern Province Cement Aktie
| 31,50SAR | 0,50SAR | 1,61% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:20:02 | 31,350 | 62 | |
| 12:18:23 | 31,400 | 77 | |
| 12:18:23 | 31,400 | 21 | |
| 12:18:23 | 31,400 | 279 | |
| 12:16:24 | 31,400 | 1 | |
| 12:15:07 | 31,400 | 5 | |
| 12:14:53 | 31,400 | 215 | |
| 12:14:53 | 31,400 | 59 | |
| 12:14:42 | 31,350 | 13 | |
| 12:14:42 | 31,350 | 110 | |
| 12:14:42 | 31,350 | 146 | |
| 12:10:25 | 31,400 | 38 | |
| 12:10:25 | 31,400 | 19 | |
| 12:07:54 | 31,350 | 100 | |
| 12:06:53 | 31,400 | 4 | |
| 12:01:37 | 31,400 | 10 | |
| 12:01:25 | 31,350 | 199 | |
| 12:01:21 | 31,350 | 9 | |
| 12:00:59 | 31,400 | 82 | |
| 12:00:59 | 31,350 | 400 | |
| 12:00:14 | 31,350 | 467 | |
| 12:00:01 | 31,400 | 80 | |
| 11:59:42 | 31,400 | 5 | |
| 11:59:42 | 31,400 | 100 | |
| 11:59:42 | 31,400 | 97 | |
| 11:59:42 | 31,400 | 100 | |
| 11:59:42 | 31,400 | 174 | |
| 11:59:07 | 31,350 | 129 | |
| 11:55:49 | 31,350 | 414 | |
| 11:55:49 | 31,350 | 427 | |
| 11:55:49 | 31,350 | 99 | |
| 11:55:49 | 31,350 | 60 | |
| 11:54:27 | 31,350 | 39 | |
| 11:54:27 | 31,350 | 1 | |
| 11:53:04 | 31,150 | 779 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:44
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.