Southern Province Cement Aktie
| 31,25SAR | -0,25SAR | -0,79% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:57:38 | 31,200 | 10 | |
| 09:56:53 | 31,200 | 79 | |
| 09:55:59 | 31,200 | 30 | |
| 09:54:42 | 31,200 | 10 | |
| 09:54:01 | 31,150 | 100 | |
| 09:54:01 | 31,150 | 88 | |
| 09:54:01 | 31,150 | 12 | |
| 09:53:56 | 31,200 | 68 | |
| 09:53:56 | 31,200 | 35 | |
| 09:53:56 | 31,200 | 125 | |
| 09:53:56 | 31,200 | 12 | |
| 09:49:51 | 31,300 | 35 | |
| 09:49:51 | 31,300 | 5 | |
| 09:49:45 | 31,300 | 565 | |
| 09:49:45 | 31,300 | 75 | |
| 09:49:45 | 31,250 | 333 | |
| 09:49:45 | 31,250 | 26 | |
| 09:48:24 | 31,200 | 52 | |
| 09:48:24 | 31,200 | 10 | |
| 09:48:24 | 31,200 | 4 | |
| 09:48:24 | 31,200 | 1 | |
| 09:47:14 | 31,200 | 48 | |
| 09:47:14 | 31,200 | 56 | |
| 09:45:00 | 31,250 | 35 | |
| 09:44:31 | 31,250 | 30 | |
| 09:41:02 | 31,250 | 69 | |
| 09:40:19 | 31,250 | 19 | |
| 09:40:19 | 31,250 | 1 | |
| 09:39:36 | 31,250 | 2 | |
| 09:37:17 | 31,250 | 1 | |
| 09:34:01 | 31,250 | 4 | |
| 09:34:01 | 31,250 | 50 | |
| 09:34:01 | 31,250 | 13 | |
| 09:33:00 | 31,250 | 37 | |
| 09:28:01 | 31,200 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
|
11:12
|
|
|
|
11:09
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
10:51
|
|
|
|
10:45
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:07
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:20
|
|
|
|
09:17
|
|
|
|
09:06
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
08:48
|
|
|
|
08:47
|
|
|
|
08:45
|
|
|
|
08:35
|
|
|
|
08:21
|
|
|
|
08:21
|
|
|
|
08:19
|
|
|
|
08:14
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:46
|
|
|
|
07:46
|
|
|
|
07:46
|
|
|
|
07:43
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:15
|
|
|
|
07:03
|
|
|
|
06:59
|
|
|
|
06:54
|
|
|
|
06:50
|
|
|
|
06:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.