Southern Province Cement Aktie
31,25SAR | -0,25SAR | -0,79% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
08:44:38 | 30,950 | 2 | |
08:43:37 | 30,950 | 1 | |
08:43:37 | 30,950 | 58 | |
08:43:37 | 30,950 | 1 | |
08:41:37 | 30,950 | 298 | |
08:41:37 | 30,950 | 1 | |
08:41:24 | 31,000 | 92 | |
08:41:24 | 31,000 | 96 | |
08:41:24 | 31,000 | 53 | |
08:40:21 | 30,950 | 83 | |
08:40:21 | 30,950 | 8 | |
08:40:21 | 30,950 | 491 | |
08:40:21 | 30,950 | 8 | |
08:40:21 | 30,950 | 1 | |
08:39:21 | 31,000 | 1 | |
08:39:06 | 31,000 | 10 | |
08:38:31 | 31,000 | 10 | |
08:37:16 | 31,000 | 20 | |
08:37:14 | 31,000 | 1 | |
08:35:17 | 30,850 | 40 | |
08:35:17 | 30,850 | 50 | |
08:34:29 | 30,800 | 89 | |
08:34:05 | 30,800 | 91 | |
08:34:02 | 30,800 | 90 | |
08:33:37 | 30,750 | 88 | |
08:33:16 | 30,750 | 66 | |
08:33:16 | 30,750 | 10 | |
08:33:16 | 30,750 | 10 | |
08:33:16 | 30,750 | 1 | |
08:33:16 | 30,750 | 10 | |
08:33:09 | 30,850 | 86 | |
08:33:09 | 30,850 | 3 | |
08:32:39 | 30,800 | 95 | |
08:32:38 | 30,800 | 2 867 | |
08:32:38 | 30,800 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
00:40
|
|
|
00:30
|
|
|
00:18
|
|
|
00:16
|
|
|
00:00
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|
|
03.03.25
|
|