Southern Province Cement Aktie
31,25SAR | -0,25SAR | -0,79% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:26:42 | 31,200 | 4 | |
09:26:08 | 31,150 | 33 | |
09:25:01 | 31,100 | 449 | |
09:24:08 | 31,100 | 1 | |
09:24:00 | 31,150 | 62 | |
09:21:32 | 31,100 | 95 | |
09:21:32 | 31,100 | 74 | |
09:21:31 | 31,100 | 200 | |
09:20:59 | 31,000 | 140 | |
09:20:59 | 31,000 | 10 | |
09:15:56 | 31,100 | 1 | |
09:09:31 | 31,100 | 1 | |
09:06:41 | 31,050 | 2 | |
09:06:41 | 31,050 | 260 | |
09:06:41 | 31,050 | 61 | |
09:06:41 | 31,050 | 256 | |
09:06:41 | 31,050 | 75 | |
09:04:30 | 31,050 | 2 | |
09:03:46 | 31,100 | 20 | |
09:03:07 | 31,100 | 69 | |
09:02:13 | 31,100 | 1 | |
08:57:32 | 31,100 | 2 | |
08:56:25 | 31,100 | 17 | |
08:56:25 | 31,100 | 1 | |
08:54:00 | 31,050 | 1 | |
08:52:01 | 31,050 | 3 | |
08:51:07 | 31,100 | 20 | |
08:51:07 | 31,100 | 64 | |
08:51:07 | 31,100 | 90 | |
08:49:17 | 31,100 | 10 | |
08:45:18 | 31,100 | 93 | |
08:45:18 | 31,100 | 4 | |
08:45:18 | 31,100 | 1 | |
08:44:39 | 30,950 | 89 | |
08:44:38 | 30,950 | 1 061 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
06:15
|
|
|
06:05
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:18
|
|
|
05:05
|
|
|
04:22
|
|
|
04:04
|
|
|
03:46
|
|
|
03:35
|
|
|
03:32
|
|
|
03:18
|
|
|
03:15
|
|
|
03:00
|
|
|
02:58
|
|
|
02:51
|
|
|
02:40
|
|
|
02:37
|
|
|
02:36
|
|
|
02:25
|
|
|
02:00
|
|
|
01:44
|
|
|
01:31
|
|
|
01:27
|
|
|
01:27
|
|
|
01:26
|
|
|
01:12
|
|
|
01:08
|
|
|
01:08
|
|
|
01:05
|
|
|
01:05
|
|
|
01:03
|
|
|
01:01
|
|
|
01:01
|
|
|
01:01
|
|
|
01:00
|
|
|
01:00
|
|
|
01:00
|
|
|
00:42
|
|
|
00:40
|
|
|
00:30
|
|