Southern First Bancshares Aktie
| 36,91USD | 0,07USD | 0,19% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 36,870 | ||
| 22:00:00 | 36,870 | ||
| 22:00:00 | 36,870 | 2 941 | |
| 21:59:56 | 36,770 | 8 | |
| 21:59:55 | 36,870 | 20 | |
| 21:59:54 | 36,765 | 3 | |
| 21:59:53 | 36,765 | 3 | |
| 21:59:35 | 36,870 | 3 | |
| 21:59:13 | 36,810 | 15 | |
| 21:59:12 | 36,830 | 1 | |
| 21:59:07 | 36,880 | 17 | |
| 21:57:21 | 36,800 | 100 | |
| 21:57:13 | 36,930 | 100 | |
| 21:57:07 | 36,850 | 16 | |
| 21:57:07 | 36,850 | 10 | |
| 21:57:07 | 36,850 | 90 | |
| 21:54:35 | 36,540 | 19 | |
| 21:54:17 | 36,810 | 10 | |
| 21:54:17 | 36,810 | 20 | |
| 21:54:17 | 36,810 | 80 | |
| 21:54:17 | 36,820 | 16 | |
| 21:54:17 | 36,950 | 4 | |
| 21:53:07 | 37,090 | 44 | |
| 21:51:12 | 37,070 | 20 | |
| 21:51:01 | 37,050 | 18 | |
| 21:50:43 | 37,050 | 22 | |
| 21:50:43 | 37,050 | 7 | |
| 21:50:27 | 37,050 | 12 | |
| 21:50:11 | 37,090 | 8 | |
| 21:49:53 | 37,150 | 40 | |
| 21:49:42 | 37,150 | 9 | |
| 21:49:37 | 37,180 | 5 | |
| 21:49:04 | 37,255 | 8 | |
| 21:43:00 | 36,680 | 8 | |
| 21:41:40 | 36,550 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.